| Ticker | Company  | Price  | 1d %  | 1w %  | 1m %  | 3m %  | 6m %  | 1y %  | 3y %  | 5y %  | 10y %  | 52-week High  | 52-week Low  | % off 52-week High  | % off 52-week Low  | Beta  | Volume  | Vol 1d %  | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRD | FRIEDMAN INDUSTRIES INC  | $22.37 | 5.32% | 7.19% | 5.87% | 49.93% | 27.76% | 59.10% | 144.21% | 300.90% | 272.83% | $22.98 | $12.24 | 2.65% | 82.76% | 0.62 | 27,200 | 159.05% | 
| CMC | COMMERCIAL METALS CO  | $58.41 | -1.60% | -3.31% | -0.34% | 16.01% | 28.04% | 8.25% | 32.87% | 183.41% | 292.28% | $64.53 | $37.92 | 9.48% | 54.03% | 1.20 | 946,000 | 2.38% | 
| WS | WORTHINGTON STEEL INC  | $31.78 | -0.66% | 1.15% | 0.57% | 7.18% | 21.39% | -16.74% | N/A | N/A | N/A | $47.19 | $21.30 | 32.66% | 49.20% | 1.44 | 215,000 | 23.56% | 
| NUE | NUCOR CORP  | $148.12 | -1.29% | 2.75% | 7.30% | 8.13% | 22.93% | 3.87% | 15.03% | 195.94% | 241.37% | $170.52 | $97.59 | 13.14% | 51.78% | 1.19 | 1,642,000 | -17.61% | 
| MTUS | METALLUS INC  | $17.77 | 1.02% | 0.17% | 5.46% | 17.45% | 34.72% | 23.57% | 9.02% | 304.78% | 41.93% | $18.39 | $10.78 | 3.37% | 64.84% | 1.49 | 255,000 | 13.33% | 
| STLD | STEEL DYNAMICS INC  | $155.97 | -0.53% | -1.30% | 7.50% | 28.52% | 17.16% | 16.76% | 70.37% | 382.58% | 738.10% | $164.73 | $103.17 | 5.32% | 51.18% | 1.19 | 1,340,000 | -1.18% | 
| MT | ARCELORMITTAL  | $38.17 | 0.21% | -3.61% | -0.62% | 25.60% | 25.85% | 53.85% | 79.03% | 163.97% | 116.75% | $41.28 | $21.59 | 7.53% | 76.79% | 1.25 | 818,000 | -48.65% | 
| MSB | MESABI TRUST  | $34.46 | 0.94% | -3.04% | 5.71% | 14.49% | 24.36% | 33.51% | 64.17% | 50.41% | 267.77% | $37.00 | $22.55 | 6.86% | 52.82% | 0.63 | 29,700 | -23.06% | 
| RS | RELIANCE INC  | $281.34 | -0.39% | 0.94% | -0.97% | -1.17% | -4.62% | -2.66% | 41.02% | 152.12% | 367.50% | $347.44 | $250.07 | 19.02% | 12.50% | 0.88 | 431,000 | -27.93% | 
| SID | NATIONAL STEEL CO  | $1.72 | -2.27% | 2.99% | 9.55% | 25.55% | 3.61% | -17.31% | -32.28% | -55.44% | 29.32% | $2.21 | $1.24 | 22.17% | 38.71% | 1.22 | 2,663,000 | 20.83% | 
| ACNT | ASCENT INDUSTRIES CO  | $12.08 | -0.66% | -1.06% | -4.13% | -6.50% | -8.00% | 27.16% | -14.08% | 118.84% | 34.22% | $13.70 | $9.18 | 11.82% | 31.58% | 0.45 | 41,400 | -21.14% | 
| PKX | POSCO HOLDINGS INC  | $54.79 | 0.31% | -2.54% | 12.02% | 4.64% | 17.93% | -11.64% | 21.40% | 12.02% | 31.83% | $61.56 | $39.40 | 11.00% | 39.06% | 0.97 | 124,000 | -4.62% | 
| INHD | INNO HOLDINGS INC  | $1.07 | -1.83% | -2.73% | -18.94% | -10.83% | -84.30% | -73.90% | N/A | N/A | N/A | $19.78 | $0.95 | 94.59% | 12.63% | -0.52 | 359,000 | 24.65% | 
| CLF | CLEVELAND-CLIFFS INC  | $11.87 | -4.51% | -13.80% | -6.90% | 22.25% | 36.91% | -9.46% | 0.00% | 43.36% | 284.14% | $16.70 | $5.63 | 28.92% | 110.83% | 1.65 | 31,398,000 | -24.10% | 
| ASTL | ALGOMA STEEL GROUP INC  | $4.21 | 0.96% | -2.32% | 27.19% | -15.97% | -25.35% | -59.60% | -38.27% | N/A | N/A | $12.14 | $3.02 | 65.32% | 39.40% | 1.09 | 1,354,000 | -45.49% | 
| KBSX | FST CORP  | $1.50 | 0.00% | -5.06% | 0.00% | -11.24% | -21.83% | -87.14% | -85.24% | N/A | N/A | $15.48 | $1.26 | 90.31% | 19.05% | -0.13 | 22,900 | 201.32% | 
| ZEUS | OLYMPIC STEEL INC  | $35.23 | -4.78% | 21.15% | 14.49% | 15.66% | 6.98% | -0.03% | 29.47% | 184.11% | 231.73% | $43.60 | $26.32 | 19.19% | 33.85% | 1.29 | 358,000 | 45.53% | 
| ZKIN | ZK INTERNATIONAL GROUP CO LTD  | $2.55 | 4.51% | 15.38% | 2.41% | 30.17% | 145.19% | -34.93% | -47.27% | -78.57% | N/A | $6.30 | $0.82 | 59.52% | 210.98% | 1.01 | 34,000 | -59.04% | 
| HLP | HONGLI GROUP INC  | $1.47 | -3.92% | 0.68% | 9.29% | 124.77% | 49.54% | 8.33% | N/A | N/A | N/A | $1.82 | $0.61 | 19.23% | 139.80% | 0.57 | 89,000 | -55.50% | 
| LUD | LUDA TECHNOLOGY GROUP LTD  | $7.94 | -6.70% | -9.26% | -29.92% | 62.04% | 100.00% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 65.05% | 133.53% | 0.19 | 3,600 | -99.13% | 
| SIM | GRUPO SIMEC SAB DE CV  | $28.40 | 0.00% | 2.23% | 4.99% | 3.46% | 3.05% | 8.19% | 3.24% | 223.46% | 260.86% | $31.00 | $22.15 | 8.39% | 28.22% | 0.26 | 0 | -100.00% | 
| HUDI | HUADI INTERNATIONAL GROUP CO LTD  | $1.27 | -8.63% | -11.81% | -13.61% | 15.45% | -3.79% | -35.53% | -98.80% | N/A | N/A | $5.46 | $1.06 | 76.74% | 19.81% | 0.82 | 26,000 | 142.99% | 
| GGB | GERDAU SA  | $3.48 | -0.29% | 2.65% | 6.42% | 19.18% | 36.47% | 11.90% | -12.30% | 8.82% | 181.10% | $3.62 | $2.27 | 3.87% | 53.30% | 0.97 | 15,754,000 | -29.68% |