Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WS | WORTHINGTON STEEL INC | $29.65 | -0.57% | -5.45% | -5.39% | 13.25% | 5.59% | -11.47% | N/A | N/A | N/A | $47.19 | $21.30 | 37.17% | 39.20% | 1.39 | 178,000 | -44.03% |
MSB | MESABI TRUST | $30.10 | 2.77% | -6.52% | 23.06% | 8.63% | 21.67% | 76.95% | 16.53% | 62.44% | 212.24% | $37.00 | $15.93 | 18.65% | 88.95% | 0.60 | 40,700 | -1.93% |
FRD | FRIEDMAN INDUSTRIES INC | $14.92 | -0.13% | -1.97% | -9.41% | -14.79% | -7.10% | -11.45% | 59.57% | 194.28% | 157.69% | $18.48 | $12.24 | 19.26% | 21.90% | 0.62 | 11,100 | -50.00% |
CMC | COMMERCIAL METALS CO | $50.35 | 0.14% | -4.46% | -1.35% | 10.37% | 5.03% | -4.75% | 26.48% | 135.50% | 222.14% | $64.53 | $37.92 | 21.97% | 32.78% | 1.16 | 532,000 | -41.15% |
NUE | NUCOR CORP | $136.98 | -1.22% | -5.22% | 0.02% | 13.69% | 4.71% | -9.00% | 2.03% | 218.48% | 204.47% | $170.52 | $97.59 | 19.67% | 40.36% | 1.16 | 1,191,000 | -30.80% |
MT | ARCELORMITTAL | $30.39 | -1.81% | -8.16% | -5.97% | 0.20% | 21.12% | 44.10% | 25.89% | 166.35% | 12.56% | $34.90 | $21.14 | 12.92% | 43.76% | 1.24 | 2,329,000 | -19.58% |
ZEUS | OLYMPIC STEEL INC | $30.46 | -3.27% | -6.51% | -10.99% | -7.50% | -12.67% | -27.92% | -0.23% | 181.78% | 151.94% | $44.01 | $26.32 | 30.78% | 15.73% | 1.27 | 97,000 | -4.90% |
RS | RELIANCE INC | $284.66 | 0.43% | -5.14% | -12.08% | -3.50% | 1.05% | 0.24% | 53.34% | 178.89% | 366.50% | $347.44 | $250.07 | 18.07% | 13.83% | 0.86 | 345,000 | -25.00% |
PKX | POSCO HOLDINGS INC | $52.36 | 0.81% | -8.97% | -6.53% | 12.70% | 25.44% | -10.74% | 16.23% | 27.52% | 23.11% | $74.01 | $39.40 | 29.25% | 32.89% | 0.96 | 99,000 | -36.94% |
ACNT | ASCENT INDUSTRIES CO | $12.92 | 2.05% | -0.54% | 1.17% | -1.60% | 15.15% | 28.69% | -1.97% | 80.20% | 12.25% | $13.70 | $8.16 | 5.69% | 58.33% | 0.42 | 50,000 | 42.86% |
STLD | STEEL DYNAMICS INC | $121.36 | -0.83% | -6.81% | -9.09% | -8.83% | -3.97% | -0.04% | 56.63% | 334.83% | 482.06% | $155.56 | $103.17 | 21.99% | 17.63% | 1.15 | 1,007,000 | -37.95% |
SID | NATIONAL STEEL CO | $1.37 | -1.44% | -4.86% | -9.87% | -17.47% | -14.38% | -31.16% | -52.43% | -42.19% | 11.38% | $2.50 | $1.27 | 45.20% | 7.87% | 1.18 | 2,252,000 | -0.31% |
MTUS | METALLUS INC | $15.13 | 0.46% | -9.18% | -6.02% | 14.71% | 2.65% | -20.62% | -12.34% | 299.21% | -17.23% | $19.80 | $10.78 | 23.59% | 40.35% | 1.43 | 262,000 | -48.32% |
INHD | INNO HOLDINGS INC | $1.20 | 0.00% | -11.76% | -11.11% | -82.39% | -74.03% | -81.37% | N/A | N/A | N/A | $19.78 | $1.11 | 93.93% | 8.11% | -0.54 | 35,300 | -45.69% |
SIM | GRUPO SIMEC SAB DE CV | $27.45 | 0.00% | -1.82% | -2.76% | -0.40% | 5.74% | -1.96% | -9.73% | 350.74% | 218.82% | $31.00 | $22.15 | 11.45% | 23.93% | 0.25 | 0 | -100.00% |
ASTL | ALGOMA STEEL GROUP INC | $5.01 | -2.53% | -18.14% | -28.33% | -11.17% | -40.50% | -45.19% | -45.72% | N/A | N/A | $12.14 | $4.17 | 58.73% | 20.14% | 1.07 | 760,000 | -50.90% |
CLF | CLEVELAND-CLIFFS INC | $9.71 | -3.48% | -13.77% | 14.37% | 12.00% | -7.70% | -27.10% | -45.88% | 77.51% | 301.24% | $14.34 | $5.63 | 32.26% | 72.47% | 1.58 | 23,923,000 | 19.10% |
GGB | GERDAU SA | $2.92 | 2.10% | -1.68% | -4.89% | 14.51% | -0.68% | -3.31% | -20.72% | 11.15% | 109.02% | $3.62 | $2.27 | 19.34% | 28.63% | 0.97 | 12,912,000 | -7.31% |
LUD | LUDA TECHNOLOGY GROUP LTD | $4.90 | -1.84% | -12.50% | 6.06% | 23.43% | N/A | N/A | N/A | N/A | N/A | $9.52 | $3.40 | 48.53% | 44.12% | 0.42 | 14,600 | 39.05% |
KBSX | FST CORP | $1.69 | -1.74% | -6.11% | 0.60% | -11.93% | -76.90% | -85.27% | -83.10% | N/A | N/A | $15.48 | $1.26 | 89.08% | 34.13% | -0.14 | 23,300 | 86.40% |
HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.10 | 0.00% | -9.84% | -18.52% | -16.67% | -29.03% | -51.86% | -93.92% | N/A | N/A | $3.09 | $1.09 | 64.40% | 0.92% | 0.79 | 6,100 | -36.46% |
HLP | HONGLI GROUP INC | $0.65 | 5.14% | -0.91% | -8.66% | -33.47% | -49.50% | -51.19% | N/A | N/A | N/A | $2.13 | $0.61 | 69.22% | 6.69% | 0.53 | 61,000 | 503.96% |
ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.96 | -2.54% | -20.37% | -4.44% | 88.37% | -26.63% | -39.82% | -77.61% | -78.80% | N/A | $6.30 | $0.82 | 68.90% | 138.90% | 0.96 | 8,300 | -71.96% |