Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRD | FRIEDMAN INDUSTRIES INC | $16.70 | -1.76% | -0.95% | 5.63% | 7.46% | 5.90% | 2.64% | 87.64% | 244.33% | 155.35% | $19.12 | $12.24 | 12.66% | 36.44% | 0.61 | 30,500 | 108.90% |
MSB | MESABI TRUST | $25.70 | -3.53% | -2.61% | 2.59% | 0.19% | 1.14% | 52.52% | -0.73% | 46.11% | 95.73% | $37.00 | $15.93 | 30.54% | 61.33% | 0.60 | 43,600 | 130.69% |
MT | ARCELORMITTAL | $30.13 | -1.50% | 0.07% | -4.20% | -2.21% | 21.93% | 25.59% | 11.39% | 177.70% | -6.14% | $34.90 | $20.52 | 13.67% | 46.83% | 1.27 | 1,049,000 | 41.18% |
ZEUS | OLYMPIC STEEL INC | $30.49 | -1.96% | -3.54% | -7.94% | -3.18% | -23.14% | -35.17% | 2.56% | 166.06% | 61.58% | $51.66 | $26.32 | 40.98% | 15.84% | 1.27 | 40,000 | -20.00% |
SIM | GRUPO SIMEC SAB DE CV | $27.14 | 0.00% | 0.00% | 1.65% | 4.46% | 3.23% | -9.53% | -17.76% | 287.71% | 190.89% | $33.00 | $22.15 | 17.76% | 22.53% | 0.27 | 0 | N/A |
RS | RELIANCE INC | $310.12 | 0.05% | 0.11% | 3.66% | 11.18% | 6.15% | 10.97% | 73.52% | 230.58% | 389.46% | $326.87 | $250.07 | 5.12% | 24.01% | 0.87 | 273,000 | -51.08% |
ACNT | ASCENT INDUSTRIES CO | $12.46 | -2.27% | -5.18% | 4.71% | 0.97% | 6.86% | 22.16% | -17.81% | 39.22% | -10.04% | $13.70 | $8.16 | 9.05% | 52.70% | 0.41 | 54,000 | -19.40% |
WS | WORTHINGTON STEEL INC | $24.60 | -3.57% | -5.24% | -12.11% | -4.98% | -41.60% | -19.40% | N/A | N/A | N/A | $47.19 | $21.30 | 47.87% | 15.49% | 1.36 | 197,000 | -29.14% |
CMC | COMMERCIAL METALS CO | $48.38 | -0.55% | -3.10% | 1.15% | 8.74% | -15.43% | -5.45% | 31.57% | 163.94% | 196.08% | $64.53 | $37.92 | 25.03% | 27.58% | 1.17 | 718,000 | -0.55% |
STLD | STEEL DYNAMICS INC | $133.48 | 1.24% | -0.06% | -1.43% | 8.30% | 9.08% | 9.93% | 89.12% | 399.36% | 527.99% | $155.56 | $103.17 | 14.19% | 29.38% | 1.16 | 1,259,000 | 17.88% |
ASTL | ALGOMA STEEL GROUP INC | $6.15 | -1.13% | 4.59% | 1.82% | -1.44% | -38.99% | -14.94% | -22.84% | N/A | N/A | $12.14 | $4.17 | 49.34% | 47.48% | 1.07 | 1,035,000 | -24.78% |
SID | NATIONAL STEEL CO | $1.45 | -3.97% | -1.36% | -11.59% | -8.23% | -17.61% | -35.27% | -59.38% | -29.27% | -23.28% | $2.50 | $1.27 | 42.00% | 14.17% | 1.20 | 2,935,000 | -3.26% |
NUE | NUCOR CORP | $121.92 | 2.93% | 0.29% | 2.49% | -5.90% | -2.66% | -20.89% | 8.60% | 190.84% | 156.67% | $170.52 | $97.59 | 28.50% | 24.93% | 1.16 | 2,839,000 | 78.11% |
PKX | POSCO HOLDINGS INC | $48.48 | -1.20% | 1.61% | 5.23% | -8.58% | 3.81% | -28.33% | -3.39% | 30.11% | -3.69% | $74.01 | $39.40 | 34.50% | 23.05% | 0.94 | 101,000 | 7.45% |
MTUS | METALLUS INC | $14.01 | -0.36% | -0.36% | 3.62% | 4.94% | -11.94% | -34.16% | -33.79% | 224.31% | -51.71% | $23.26 | $10.78 | 39.77% | 29.96% | 1.44 | 309,000 | 9.96% |
INHD | INNO HOLDINGS INC | $1.17 | -2.50% | -11.36% | -64.97% | -75.78% | -77.19% | -82.54% | N/A | N/A | N/A | $19.78 | $1.11 | 94.08% | 5.41% | -0.48 | 201,000 | -59.31% |
X | UNITED STATES STEEL CORP | $52.19 | -2.83% | -2.27% | 24.89% | 39.10% | 56.92% | 41.97% | 157.86% | 448.21% | 123.90% | $54.24 | $26.92 | 3.78% | 93.91% | 1.17 | 21,023,000 | 323.34% |
KBSX | FST CORP | $1.77 | -18.06% | 20.41% | -8.29% | -19.91% | -84.96% | -84.43% | -82.21% | N/A | N/A | $15.48 | $1.26 | 88.57% | 40.48% | -0.14 | 223,000 | -69.82% |
CLF | CLEVELAND-CLIFFS INC | $7.17 | -0.14% | -5.66% | -5.41% | -26.31% | -29.77% | -51.75% | -60.47% | 16.97% | 31.32% | $16.47 | $5.63 | 56.47% | 27.35% | 1.59 | 23,954,000 | 37.16% |
GGB | GERDAU SA | $2.99 | -0.66% | 0.67% | 7.55% | 6.79% | -8.28% | -6.27% | -25.40% | 41.10% | 39.01% | $3.62 | $2.27 | 17.40% | 31.72% | 0.98 | 15,261,000 | 23.09% |
ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.27 | -6.58% | -2.99% | -9.20% | 73.28% | -60.34% | -41.99% | -72.98% | -80.35% | N/A | $6.30 | $0.82 | 63.97% | 176.83% | 0.95 | 44,300 | 44.30% |
LUD | LUDA TECHNOLOGY GROUP LTD | $4.15 | -12.26% | -9.59% | 3.49% | 1.47% | N/A | N/A | N/A | N/A | N/A | $5.43 | $3.40 | 23.57% | 22.06% | 0.43 | 61,000 | 563.04% |
HLP | HONGLI GROUP INC | $0.94 | 11.90% | 10.59% | -37.33% | -29.59% | -31.39% | -49.87% | N/A | N/A | N/A | $2.25 | $0.72 | 58.22% | 30.92% | 0.53 | 341,000 | 79.47% |
RDUS | RADIUS RECYCLING | $29.53 | 0.14% | -0.30% | 0.07% | 116.18% | 68.84% | 90.52% | -20.36% | 70.60% | 59.36% | $29.74 | $10.57 | 0.71% | 179.38% | 1.30 | 674,000 | 18.66% |
HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.37 | -1.44% | -5.52% | -9.27% | -9.27% | -17.96% | -42.22% | -95.06% | N/A | N/A | $3.45 | $1.26 | 60.29% | 8.73% | 0.81 | 7,400 | 1,380.00% |