| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMC | COMMERCIAL METALS CO | $82.97 | -0.02% | 3.22% | 14.50% | 38.91% | 56.49% | 63.33% | 50.88% | 279.55% | 533.84% | $84.12 | $37.92 | 1.37% | 118.80% | 1.19 | 709,000 | -8.63% |
| STLD | STEEL DYNAMICS INC | $202.75 | 0.18% | 8.68% | 19.78% | 33.01% | 65.63% | 52.59% | 67.08% | 427.45% | 1,069.26% | $203.98 | $103.17 | 0.60% | 96.52% | 1.16 | 1,191,000 | -7.75% |
| FRD | FRIEDMAN INDUSTRIES INC | $19.75 | -1.94% | -3.66% | 0.30% | -10.02% | 13.44% | 17.56% | 82.20% | 169.07% | 323.64% | $23.50 | $12.24 | 15.96% | 61.36% | 0.64 | 17,000 | -15.00% |
| WS | WORTHINGTON STEEL INC | $48.69 | 2.08% | 15.27% | 31.84% | 53.21% | 63.22% | 65.22% | N/A | N/A | N/A | $48.92 | $21.30 | 0.47% | 128.59% | 1.41 | 303,000 | -1.62% |
| NUE | NUCOR CORP | $193.08 | 0.12% | 6.70% | 17.90% | 35.34% | 40.20% | 40.39% | 18.03% | 253.11% | 396.22% | $193.50 | $97.59 | 0.22% | 97.85% | 1.17 | 1,366,000 | -18.25% |
| MTUS | METALLUS INC | $21.27 | -0.14% | 3.30% | 10.15% | 31.70% | 39.11% | 35.91% | 10.72% | 277.13% | 190.57% | $21.54 | $10.78 | 1.25% | 97.31% | 1.46 | 273,000 | -30.18% |
| RS | RELIANCE INC | $352.26 | -0.29% | 6.08% | 14.06% | 29.54% | 24.42% | 20.98% | 55.15% | 182.19% | 513.05% | $354.38 | $250.07 | 0.60% | 40.86% | 0.86 | 274,000 | -26.54% |
| SID | NATIONAL STEEL CO | $1.90 | 3.83% | 0.00% | 2.15% | 22.58% | 38.69% | 18.75% | -41.54% | -71.04% | 86.27% | $2.20 | $1.24 | 13.64% | 53.23% | 1.19 | 3,898,000 | -22.54% |
| MT | ARCELORMITTAL | $62.08 | 1.27% | 9.86% | 32.17% | 56.89% | 88.01% | 120.77% | 112.75% | 166.78% | 540.66% | $62.22 | $23.20 | 0.23% | 167.64% | 1.23 | 1,267,000 | -38.91% |
| PKX | POSCO HOLDINGS INC | $63.56 | 0.46% | 5.63% | 19.77% | 19.77% | 15.69% | 53.86% | 5.90% | 3.96% | 76.56% | $65.49 | $39.40 | 2.95% | 61.32% | 0.93 | 171,000 | 98.84% |
| ACNT | ASCENT INDUSTRIES CO | $17.07 | -0.76% | 3.83% | 5.24% | 34.52% | 31.92% | 51.60% | 51.06% | 94.64% | 131.93% | $17.29 | $10.96 | 1.24% | 55.75% | 0.41 | 42,000 | 0.00% |
| MSB | MESABI TRUST | $35.79 | 1.68% | 4.71% | -9.94% | 3.08% | 17.92% | 41.52% | 64.17% | 29.21% | 728.47% | $42.38 | $22.55 | 15.55% | 58.71% | 0.64 | 25,500 | -69.28% |
| CLF | CLEVELAND-CLIFFS INC | $12.31 | -16.43% | -11.12% | -3.53% | 19.28% | 26.65% | 3.97% | -38.08% | -22.68% | 591.57% | $16.70 | $5.63 | 26.29% | 118.65% | 1.63 | 58,607,000 | 212.39% |
| INHD | INNO HOLDINGS INC | $1.20 | -0.83% | 7.14% | -13.04% | -95.33% | -95.87% | -98.96% | N/A | N/A | N/A | $474.72 | $1.05 | 99.75% | 14.29% | -0.62 | 218,000 | -18.96% |
| ASTL | ALGOMA STEEL GROUP INC | $4.92 | 6.72% | 16.31% | 15.76% | 29.47% | 12.59% | -40.07% | -39.71% | -53.23% | N/A | $8.32 | $3.02 | 40.87% | 62.91% | 1.14 | 2,905,000 | 114.87% |
| KBSX | FST CORP | $1.22 | -2.40% | 7.02% | -9.63% | -19.21% | -26.95% | -84.36% | -88.25% | N/A | N/A | $8.75 | $1.10 | 86.06% | 10.91% | -0.10 | 26,500 | 134.51% |
| HLP | HONGLI GROUP INC | $1.14 | 10.68% | 23.91% | 48.05% | -32.74% | 74.05% | -10.94% | N/A | N/A | N/A | $1.82 | $0.61 | 37.36% | 85.97% | 0.64 | 941,000 | 1,782.00% |
| ZEUS | OLYMPIC STEEL INC | $49.74 | -2.74% | -0.40% | 3.43% | 45.18% | 60.30% | 39.17% | 8.30% | 221.94% | 404.97% | $52.65 | $26.32 | 5.53% | 88.98% | 1.25 | 62,000 | -33.33% |
| SIM | GRUPO SIMEC SAB DE CV | $29.83 | 0.00% | -5.30% | -2.00% | 1.95% | 7.34% | 21.71% | -9.88% | 123.73% | 376.52% | $34.59 | $23.60 | 13.76% | 26.40% | 0.27 | 0 | N/A |
| GGB | GERDAU SA | $4.28 | 1.42% | -0.93% | 8.35% | 18.89% | 44.59% | 41.72% | -1.22% | 20.12% | 439.04% | $4.66 | $2.27 | 8.15% | 88.55% | 0.96 | 36,656,000 | 25.93% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.31 | -0.63% | -1.56% | -26.48% | -13.32% | 27.73% | N/A | N/A | N/A | N/A | $24.20 | $3.40 | 73.93% | 85.59% | -0.08 | 6,400 | -4.48% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.15 | 0.44% | -0.86% | -9.45% | -7.63% | 0.00% | -28.13% | -77.32% | -81.05% | N/A | $5.46 | $1.06 | 78.94% | 8.49% | 0.83 | 5,400 | -1.82% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.69 | -0.59% | 3.68% | 0.00% | -38.10% | -8.15% | -23.18% | -71.59% | -94.25% | N/A | $4.47 | $0.82 | 62.19% | 106.10% | 0.88 | 3,300 | -44.07% |