Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRD | FRIEDMAN INDUSTRIES INC | $21.32 | -2.67% | -2.02% | 21.83% | 30.96% | 30.80% | 53.27% | 175.10% | 261.97% | 251.64% | $22.96 | $12.24 | 7.14% | 74.18% | 0.59 | 18,400 | 5.75% |
WS | WORTHINGTON STEEL INC | $33.09 | -1.37% | 3.44% | 4.65% | 28.80% | 26.30% | -2.16% | N/A | N/A | N/A | $47.19 | $21.30 | 29.88% | 55.35% | 1.41 | 331,000 | 32.40% |
MT | ARCELORMITTAL | $34.40 | -1.04% | 0.03% | -0.06% | 13.68% | 7.37% | 47.70% | 53.37% | 150.36% | 62.65% | $35.12 | $21.59 | 2.05% | 59.33% | 1.24 | 603,000 | -28.13% |
CMC | COMMERCIAL METALS CO | $58.48 | 0.48% | 0.27% | 2.74% | 19.44% | 26.69% | 13.62% | 51.94% | 169.87% | 286.77% | $64.53 | $37.92 | 9.38% | 54.22% | 1.18 | 1,330,000 | 65.42% |
MSB | MESABI TRUST | $30.87 | 0.68% | -2.28% | -2.77% | 29.54% | 15.83% | 48.13% | 37.20% | 45.54% | 139.49% | $37.00 | $21.31 | 16.57% | 44.86% | 0.60 | 23,200 | -5.69% |
MTUS | METALLUS INC | $16.48 | -1.96% | -0.78% | 3.97% | 15.41% | 18.90% | 6.12% | 3.45% | 339.47% | 24.19% | $18.17 | $10.78 | 9.30% | 52.88% | 1.46 | 354,000 | 31.11% |
ZEUS | OLYMPIC STEEL INC | $32.89 | -0.18% | 0.77% | 2.94% | 5.89% | 0.27% | -15.17% | 24.11% | 174.77% | 165.24% | $43.60 | $26.32 | 24.56% | 24.96% | 1.30 | 57,000 | 51.60% |
NUE | NUCOR CORP | $142.80 | -0.09% | 0.65% | -1.28% | 16.86% | 10.27% | 0.44% | 20.18% | 191.61% | 245.34% | $170.52 | $97.59 | 16.26% | 46.33% | 1.17 | 1,448,000 | -28.92% |
RS | RELIANCE INC | $288.58 | -0.62% | -1.27% | 1.85% | -6.83% | 3.28% | 2.84% | 58.93% | 168.50% | 403.54% | $347.44 | $250.07 | 16.94% | 15.40% | 0.87 | 289,000 | 16.53% |
PKX | POSCO HOLDINGS INC | $51.45 | 0.59% | 0.51% | -4.99% | 10.41% | -2.85% | -25.99% | 21.69% | 25.70% | 28.08% | $74.01 | $39.40 | 30.48% | 30.58% | 0.96 | 156,000 | 13.87% |
ACNT | ASCENT INDUSTRIES CO | $12.36 | -0.96% | 1.81% | 2.49% | -0.48% | -4.19% | 36.57% | -20.72% | 102.29% | 24.10% | $13.70 | $8.16 | 9.78% | 51.47% | 0.43 | 34,000 | 78.95% |
STLD | STEEL DYNAMICS INC | $136.85 | -2.02% | 3.11% | 8.69% | 2.77% | 9.53% | 19.53% | 77.29% | 337.78% | 660.28% | $155.56 | $103.17 | 12.03% | 32.65% | 1.16 | 1,547,000 | -34.06% |
SID | NATIONAL STEEL CO | $1.54 | 1.32% | 5.48% | 17.56% | 1.99% | -14.92% | -30.32% | -41.44% | -52.02% | 14.93% | $2.50 | $1.24 | 38.40% | 24.19% | 1.20 | 3,686,000 | 48.81% |
CLF | CLEVELAND-CLIFFS INC | $11.29 | -3.67% | -0.70% | 6.71% | 47.20% | 11.23% | -4.40% | -24.83% | 69.01% | 252.81% | $14.34 | $5.63 | 21.24% | 100.53% | 1.60 | 21,377,000 | -15.44% |
ASTL | ALGOMA STEEL GROUP INC | $4.59 | -2.34% | -1.29% | 1.32% | -32.50% | -27.49% | -54.69% | -44.36% | N/A | N/A | $12.14 | $4.17 | 62.19% | 10.07% | 1.08 | 997,000 | -35.64% |
HLP | HONGLI GROUP INC | $1.01 | 0.00% | 9.31% | 55.38% | 8.84% | -26.81% | -44.51% | N/A | N/A | N/A | $1.95 | $0.61 | 48.21% | 64.76% | 0.58 | 95,000 | -44.12% |
GGB | GERDAU SA | $3.14 | 0.00% | 1.29% | 5.02% | 5.37% | 3.97% | -6.82% | -16.18% | -3.98% | 135.56% | $3.62 | $2.27 | 13.26% | 38.33% | 0.97 | 17,108,000 | 64.14% |
ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.17 | -7.08% | -12.35% | 18.96% | -3.78% | 69.14% | -32.99% | -65.63% | -77.75% | N/A | $6.30 | $0.82 | 65.63% | 164.02% | 0.99 | 97,000 | -10.19% |
INHD | INNO HOLDINGS INC | $3.84 | 2.40% | -23.96% | 204.76% | 172.34% | -12.73% | -38.50% | N/A | N/A | N/A | $19.78 | $1.11 | 80.59% | 245.95% | -0.73 | 340,000 | -46.29% |
KBSX | FST CORP | $1.61 | -2.25% | -0.62% | -4.17% | -3.59% | 20.15% | -86.00% | -84.01% | N/A | N/A | $15.48 | $1.26 | 89.60% | 27.78% | -0.14 | 4,300 | -50.57% |
LUD | LUDA TECHNOLOGY GROUP LTD | $12.00 | -3.23% | -39.09% | 185.04% | 104.78% | 147.42% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 47.17% | 252.94% | 0.16 | 40,500 | -56.91% |
SIM | GRUPO SIMEC SAB DE CV | $28.06 | 0.00% | 12.24% | 0.36% | 1.63% | 6.69% | 1.26% | -8.84% | 320.37% | 256.54% | $31.00 | $22.15 | 9.48% | 26.68% | 0.29 | 0 | N/A |
HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.51 | 2.72% | -16.11% | 36.04% | 11.03% | 2.72% | -24.12% | -94.64% | N/A | N/A | $5.46 | $1.06 | 72.34% | 42.45% | 0.80 | 97,000 | -16.38% |