Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SID | NATIONAL STEEL CO | $2.77 | 2.21% | -1.77% | -10.06% | -24.52% | 23.66% | 2.97% | -70.59% | -25.34% | -29.34% | $4.03 | $2.11 | 31.27% | 31.28% | 1.51 | 3,251,837 | 10.22% |
STLD | STEEL DYNAMICS INC | $134.04 | 0.76% | -2.09% | -7.45% | 15.55% | 30.95% | 31.21% | 145.23% | 324.45% | 641.37% | $151.34 | $90.55 | 11.43% | 48.03% | 1.23 | 1,047,955 | -27.53% |
GGB | GERDAU SA | $3.61 | 3.44% | -1.37% | 1.46% | -2.43% | -1.10% | -8.21% | -27.80% | 24.96% | -25.06% | $5.13 | $3.43 | 29.67% | 5.40% | 1.28 | 6,892,642 | -57.86% |
RS | RELIANCE INC | $290.62 | -0.52% | -9.04% | -12.30% | 3.32% | 17.55% | 20.93% | 81.85% | 216.72% | 314.82% | $342.20 | $229.12 | 15.07% | 26.84% | 0.99 | 442,107 | -51.95% |
FRD | FRIEDMAN INDUSTRIES INC | $19.46 | 0.36% | 3.68% | 4.40% | 12.16% | 92.67% | 73.44% | 130.57% | 159.47% | 131.67% | $19.52 | $9.50 | 0.31% | 104.84% | 0.48 | 22,014 | 100.20% |
CMC | COMMERCIAL METALS CO | $53.48 | -0.43% | -3.13% | -6.67% | 3.34% | 28.68% | 18.16% | 82.21% | 209.67% | 182.07% | $59.81 | $39.85 | 10.58% | 34.20% | 1.22 | 530,152 | -29.39% |
NUE | NUCOR CORP | $175.42 | -0.26% | -8.33% | -9.61% | 0.18% | 18.28% | 21.40% | 117.64% | 211.08% | 245.79% | $203.00 | $129.79 | 13.59% | 35.16% | 1.14 | 1,252,402 | -22.83% |
HUDI | HUADI INTERNATIONAL GROUP CO LTD | $2.59 | 4.02% | 5.28% | -4.43% | -0.77% | -17.25% | -5.47% | -43.20% | N/A | N/A | $8.74 | $2.42 | 70.37% | 7.02% | 0.93 | 10,950 | -8.61% |
MT | ARCELORMITTAL | $25.37 | 0.59% | -0.08% | -6.07% | -8.05% | 14.43% | -8.84% | -19.33% | 16.64% | -47.08% | $29.15 | $21.30 | 12.97% | 19.11% | 1.45 | 995,576 | -32.23% |
MSB | MESABI TRUST | $17.31 | 0.29% | -2.70% | -1.48% | -15.15% | -16.17% | -24.93% | -52.43% | -43.71% | -14.14% | $23.72 | $16.68 | 27.02% | 3.78% | 0.96 | 11,707 | -41.78% |
CLF | CLEVELAND-CLIFFS INC | $17.88 | -1.92% | -14.08% | -17.11% | -2.93% | 10.51% | 20.49% | -5.55% | 77.21% | 3.29% | $22.97 | $13.61 | 22.16% | 31.37% | 1.54 | 9,248,821 | -35.27% |
SIM | GRUPO SIMEC SAB DE CV | $31.00 | 0.00% | 0.00% | -3.88% | 1.64% | 0.00% | -10.74% | 117.24% | 238.80% | 177.03% | $38.20 | $28.15 | 18.85% | 10.12% | 0.41 | 62 | -68.37% |
ZEUS | OLYMPIC STEEL INC | $66.68 | -1.29% | -1.75% | -2.24% | -1.65% | 36.22% | 39.91% | 126.96% | 319.63% | 155.77% | $73.49 | $40.85 | 9.27% | 63.23% | 1.00 | 52,830 | 49.23% |
ASTL | ALGOMA STEEL GROUP INC | $7.86 | 1.03% | 0.77% | -6.32% | -8.60% | 13.75% | 9.02% | -19.55% | N/A | N/A | $10.25 | $6.35 | 23.32% | 23.88% | 0.99 | 239,453 | -57.66% |
X | UNITED STATES STEEL CORP | $37.42 | 0.67% | -3.03% | -8.04% | -22.54% | 14.89% | 59.37% | 51.19% | 138.80% | 45.43% | $50.20 | $20.40 | 25.46% | 83.43% | 1.30 | 3,226,606 | -22.84% |
PKX | POSCO HOLDINGS INC | $71.60 | 0.79% | 1.43% | -10.11% | -7.35% | -8.32% | 2.78% | -11.71% | 30.06% | 1.04% | $133.09 | $67.42 | 46.20% | 6.21% | 1.02 | 91,046 | -2.07% |
MTUS | METALLUS INC | $21.35 | 0.00% | 0.57% | -1.20% | 3.44% | 10.11% | 27.31% | 62.85% | 109.72% | N/A | $24.30 | $15.59 | 12.14% | 36.95% | 1.39 | 130,280 | -48.50% |
ZKIN | ZK INTERNATIONAL GROUP CO LTD | $0.62 | -4.00% | 0.65% | 12.43% | -22.00% | 21.40% | 8.52% | -91.02% | -61.95% | N/A | $1.35 | $0.45 | 53.78% | 38.05% | 0.74 | 26,997 | 660.69% |
USAP | UNIVERSAL STAINLESS & ALLOY PRODUCTS INC | $26.55 | -0.71% | 1.61% | 13.03% | 34.16% | 99.17% | 175.13% | 185.79% | 62.29% | -26.07% | $27.60 | $9.11 | 3.80% | 191.44% | 0.67 | 72,800 | -2.63% |
RDUS | RADIUS RECYCLING | $17.90 | -1.32% | -2.77% | -7.35% | -30.99% | -25.73% | -36.79% | -60.69% | -24.79% | -36.32% | $36.64 | $16.90 | 51.15% | 5.92% | 1.29 | 206,220 | -41.89% |
ACNT | ASCENT INDUSTRIES CO | $10.39 | 0.19% | 4.00% | -1.05% | -0.57% | 21.38% | 8.40% | 4.11% | -38.88% | -33.95% | $11.19 | $7.20 | 7.15% | 44.31% | 0.82 | 2,279 | -69.99% |
HLP | HONGLI GROUP INC | $1.69 | 3.05% | 42.02% | 52.25% | -28.99% | -19.14% | -53.95% | N/A | N/A | N/A | $8.68 | $0.72 | 80.53% | 135.70% | 0.58 | 219,373 | -0.75% |
INHD | INNO HOLDINGS INC | $0.63 | 0.48% | 10.72% | -14.29% | -41.67% | N/A | N/A | N/A | N/A | N/A | $19.21 | $0.55 | 96.72% | 14.55% | 0.16 | 78,171 | -46.96% |