Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACNT | ASCENT INDUSTRIES CO | $13.20 | 0.99% | 2.72% | 4.27% | 18.49% | 40.72% | 28.97% | -18.06% | 49.32% | -10.63% | $13.27 | $8.16 | 0.53% | 61.76% | 0.43 | 96,607 | -48.65% |
MSB | MESABI TRUST | $27.94 | -3.62% | 0.11% | 2.72% | 10.79% | 17.25% | 73.76% | 22.92% | 93.22% | 83.69% | $37.00 | $15.93 | 24.49% | 75.39% | 0.65 | 26,398 | -56.68% |
SIM | GRUPO SIMEC SAB DE CV | $28.00 | 0.00% | 6.75% | 6.83% | 10.31% | 7.69% | -9.68% | 1.52% | 348.00% | 250.88% | $33.78 | $22.15 | 17.10% | 26.41% | 0.28 | 361 | 57.64% |
MT | ARCELORMITTAL | $29.69 | -1.66% | 2.77% | 2.91% | 17.68% | 20.84% | 18.71% | 2.91% | 170.40% | -7.42% | $34.90 | $20.52 | 14.93% | 44.69% | 1.33 | 2,526,648 | 29.87% |
CMC | COMMERCIAL METALS CO | $44.54 | -0.45% | 2.96% | -3.19% | -9.08% | -18.11% | -17.12% | 10.52% | 179.42% | 168.31% | $64.53 | $37.92 | 30.98% | 17.46% | 1.21 | 871,727 | -18.06% |
WS | WORTHINGTON STEEL INC | $25.66 | -0.35% | 2.93% | 1.30% | -15.03% | -33.78% | -16.66% | N/A | N/A | N/A | $47.19 | $21.30 | 45.62% | 20.47% | 1.33 | 174,972 | 47.47% |
STLD | STEEL DYNAMICS INC | $129.71 | 0.33% | 5.89% | 3.70% | -0.77% | -2.30% | -0.32% | 55.10% | 434.45% | 486.13% | $155.56 | $103.17 | 16.62% | 25.72% | 1.20 | 1,502,075 | 14.92% |
ZEUS | OLYMPIC STEEL INC | $32.25 | 1.64% | 3.27% | 2.32% | -9.26% | -11.35% | -49.27% | -5.43% | 241.63% | 194.52% | $64.19 | $26.32 | 49.76% | 22.53% | 1.33 | 82,481 | 13.93% |
FRD | FRIEDMAN INDUSTRIES INC | $17.21 | 0.35% | 0.88% | 15.58% | 23.28% | 19.93% | -11.43% | 81.16% | 303.99% | 165.59% | $19.42 | $12.24 | 11.38% | 40.60% | 0.62 | 14,925 | -51.49% |
SID | NATIONAL STEEL CO | $1.68 | -2.33% | 5.00% | 0.60% | 4.35% | -18.84% | -37.55% | -58.00% | 5.00% | -37.55% | $2.86 | $1.27 | 41.26% | 32.28% | 1.28 | 3,193,097 | 11.22% |
RS | RELIANCE INC | $288.23 | 0.06% | 1.81% | -0.18% | -2.80% | -0.47% | 1.23% | 45.70% | 221.76% | 345.35% | $326.87 | $250.07 | 11.82% | 15.26% | 0.91 | 588,080 | 146.04% |
NUE | NUCOR CORP | $119.37 | 0.51% | 6.65% | -0.81% | -7.24% | -16.35% | -29.17% | -20.41% | 189.80% | 144.31% | $176.59 | $97.59 | 32.40% | 22.32% | 1.19 | 2,966,218 | -2.86% |
ASTL | ALGOMA STEEL GROUP INC | $5.12 | 0.89% | 3.75% | -5.63% | -40.87% | -51.79% | -33.14% | -45.29% | N/A | N/A | $12.14 | $4.17 | 57.87% | 22.66% | 1.05 | 1,420,867 | -6.70% |
PKX | POSCO HOLDINGS INC | $45.53 | -1.36% | -1.71% | -4.21% | -1.58% | -25.14% | -36.37% | -20.32% | 22.36% | -22.94% | $75.56 | $39.40 | 39.74% | 15.56% | 0.97 | 109,592 | -36.79% |
MTUS | METALLUS INC | $12.65 | -0.78% | -3.73% | -5.31% | -16.72% | -11.85% | -38.47% | -35.62% | 386.54% | -56.66% | $24.31 | $10.78 | 47.96% | 17.35% | 1.51 | 288,745 | 10.95% |
X | UNITED STATES STEEL CORP | $43.71 | -0.23% | 4.10% | 3.43% | 19.66% | 10.57% | 19.75% | 46.63% | 469.14% | 81.97% | $46.18 | $26.92 | 5.35% | 62.40% | 1.30 | 4,130,965 | 17.60% |
CLF | CLEVELAND-CLIFFS INC | $8.24 | -2.02% | 9.28% | 0.24% | -21.45% | -37.53% | -51.24% | -68.21% | 88.13% | 38.72% | $18.10 | $6.17 | 54.48% | 33.51% | 1.65 | 15,153,475 | 13.30% |
HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.34 | -6.29% | -4.29% | -12.42% | -14.65% | -34.63% | -47.24% | -94.04% | N/A | N/A | $3.45 | $1.27 | 61.16% | 5.51% | 0.81 | 10,830 | 135.38% |
RDUS | RADIUS RECYCLING | $29.33 | -0.37% | 1.49% | 1.56% | 138.46% | 72.53% | 68.37% | -34.06% | 88.50% | 68.37% | $29.47 | $10.57 | 0.46% | 177.48% | 1.36 | 563,787 | -48.42% |
GGB | GERDAU SA | $2.61 | -3.69% | 0.77% | -8.10% | -12.71% | -17.67% | -25.00% | -39.22% | 52.99% | -2.14% | $4.04 | $2.27 | 35.40% | 14.98% | 1.07 | 11,495,772 | 9.77% |
HLP | HONGLI GROUP INC | $0.97 | 5.43% | 3.41% | -24.22% | -28.68% | -15.65% | -45.20% | N/A | N/A | N/A | $2.25 | $0.84 | 56.89% | 15.48% | 0.53 | 1,879,590 | 478.42% |
ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.01 | -6.67% | 0.80% | -20.63% | -62.98% | -74.07% | -78.67% | -86.54% | -87.58% | N/A | $6.30 | $0.82 | 84.00% | 22.93% | 0.93 | 3,271 | -59.64% |
LUD | LUDA TECHNOLOGY GROUP LTD | $4.15 | -1.43% | -0.72% | 14.96% | N/A | N/A | N/A | N/A | N/A | N/A | $5.43 | $3.40 | 23.57% | 22.06% | 0.48 | 5,952 | -65.77% |
INHD | INNO HOLDINGS INC | $6.48 | -4.14% | -10.87% | 36.42% | 33.28% | 67.88% | -13.54% | N/A | N/A | N/A | $10.23 | $3.00 | 36.63% | 116.00% | -0.19 | 32,518 | -56.11% |
KBSX | FST CORP | $1.98 | 0.51% | 0.00% | -4.12% | -71.67% | -83.02% | -82.49% | -80.12% | N/A | N/A | $15.48 | $1.26 | 87.21% | 57.14% | -0.18 | 14,522 | -59.02% |