Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SID | NATIONAL STEEL CO | $2.77 | 3,251,837 | 10.22% | 2.77 | 2.87 | 3.13 | 3.38 | 2.97 | 39.80 | 26.82 | 33.16 | 64.71 | 71.10 | -0.11 | -0.11 | 0.01 | 1.51 |
STLD | STEEL DYNAMICS INC | $134.04 | 1,047,955 | -27.53% | 136.11 | 141.20 | 136.91 | 127.44 | 116.65 | 40.38 | 21.02 | 16.65 | 17.01 | 9.20 | -1.58 | 0.02 | -1.60 | 1.23 |
GGB | GERDAU SA | $3.61 | 6,892,642 | -57.86% | 3.62 | 3.68 | 3.62 | 3.69 | 3.92 | 48.43 | 16.45 | 24.81 | 12.79 | 20.91 | -0.01 | 0.00 | -0.02 | 1.28 |
RS | RELIANCE INC | $290.62 | 442,107 | -51.95% | 313.97 | 324.10 | 324.15 | 302.50 | 286.51 | 18.06 | 14.27 | 11.83 | 0.00 | 0.04 | -6.27 | -1.73 | -4.54 | 0.99 |
FRD | FRIEDMAN INDUSTRIES INC | $19.46 | 22,014 | 100.20% | 19.13 | 19.02 | 18.40 | 16.96 | 15.18 | 60.84 | 94.72 | 92.01 | 83.95 | 74.16 | 0.31 | 0.30 | 0.01 | 0.48 |
CMC | COMMERCIAL METALS CO | $53.48 | 530,152 | -29.39% | 54.78 | 56.16 | 55.34 | 52.66 | 51.37 | 36.01 | 12.93 | 14.39 | 0.11 | 0.33 | -0.53 | -0.08 | -0.45 | 1.22 |
NUE | NUCOR CORP | $175.42 | 1,252,402 | -22.83% | 185.14 | 192.04 | 190.40 | 182.36 | 171.27 | 28.79 | 10.87 | 8.55 | 10.33 | 6.23 | -4.07 | -1.22 | -2.84 | 1.14 |
HUDI | HUADI INTERNATIONAL GROUP CO LTD | $2.59 | 10,950 | -8.61% | 2.56 | 2.61 | 2.68 | 2.80 | 3.23 | 48.39 | 36.21 | 36.86 | 61.23 | 62.11 | -0.04 | -0.04 | -0.00 | 0.93 |
MT | ARCELORMITTAL | $25.37 | 995,576 | -32.23% | 25.46 | 26.50 | 26.50 | 26.91 | 26.02 | 38.29 | 13.29 | 12.17 | 19.43 | 19.13 | -0.48 | -0.32 | -0.16 | 1.45 |
MSB | MESABI TRUST | $17.31 | 11,707 | -41.78% | 17.33 | 17.52 | 17.84 | 18.75 | 19.13 | 44.35 | 44.63 | 46.92 | 48.36 | 54.71 | -0.20 | -0.21 | 0.02 | 0.96 |
CLF | CLEVELAND-CLIFFS INC | $17.88 | 9,248,821 | -35.27% | 19.90 | 21.10 | 20.81 | 19.97 | 17.89 | 23.34 | 5.83 | 6.08 | 0.00 | 0.24 | -0.72 | -0.22 | -0.49 | 1.54 |
SIM | GRUPO SIMEC SAB DE CV | $31.00 | 62 | -68.37% | 31.60 | 32.09 | 31.80 | 31.41 | 32.36 | 27.60 | 0.00 | 0.00 | 0.00 | 0.00 | -0.29 | -0.07 | -0.22 | 0.41 |
ZEUS | OLYMPIC STEEL INC | $66.68 | 52,830 | 49.23% | 67.85 | 69.14 | 68.14 | 66.22 | 59.10 | 42.10 | 14.50 | 21.32 | 4.85 | 12.72 | -0.27 | 0.08 | -0.34 | 1.00 |
ASTL | ALGOMA STEEL GROUP INC | $7.86 | 239,453 | -57.66% | 7.79 | 8.04 | 8.07 | 8.48 | 7.83 | 45.91 | 30.12 | 27.81 | 40.23 | 36.12 | -0.10 | -0.09 | -0.02 | 0.99 |
X | UNITED STATES STEEL CORP | $37.42 | 3,226,606 | -22.84% | 38.58 | 40.09 | 42.54 | 43.99 | 37.40 | 33.04 | 12.82 | 9.51 | 14.57 | 8.04 | -1.39 | -1.14 | -0.25 | 1.30 |
PKX | POSCO HOLDINGS INC | $71.60 | 91,046 | -2.07% | 70.42 | 72.34 | 78.15 | 82.08 | 90.95 | 40.94 | 46.16 | 46.38 | 95.28 | 95.97 | -2.19 | -2.53 | 0.34 | 1.02 |
MTUS | METALLUS INC | $21.35 | 130,280 | -48.50% | 21.34 | 21.80 | 21.22 | 21.31 | 21.25 | 46.58 | 27.56 | 28.04 | 17.66 | 19.41 | -0.04 | 0.05 | -0.09 | 1.39 |
ZKIN | ZK INTERNATIONAL GROUP CO LTD | $0.62 | 26,997 | 660.69% | 0.63 | 0.63 | 0.65 | 0.77 | 0.69 | 48.00 | 52.29 | 60.06 | 50.14 | 63.31 | -0.00 | -0.01 | 0.00 | 0.74 |
USAP | UNIVERSAL STAINLESS & ALLOY PRODUCTS INC | $26.55 | 72,800 | -2.63% | 26.24 | 26.10 | 23.21 | 20.93 | 17.44 | 59.05 | 69.04 | 75.38 | 43.31 | 56.04 | 0.99 | 1.07 | -0.07 | 0.67 |
RDUS | RADIUS RECYCLING | $17.90 | 206,220 | -41.89% | 18.01 | 18.80 | 19.97 | 23.59 | 26.07 | 41.60 | 28.07 | 26.63 | 49.82 | 45.59 | -0.64 | -0.67 | 0.03 | 1.29 |
ACNT | ASCENT INDUSTRIES CO | $10.39 | 2,279 | -69.99% | 10.10 | 10.39 | 10.39 | 9.87 | 9.26 | 51.35 | 55.56 | 50.24 | 75.40 | 64.88 | -0.07 | -0.07 | 0.00 | 0.82 |
HLP | HONGLI GROUP INC | $1.69 | 219,373 | -0.75% | 10.74 | 10.69 | 10.61 | 10.53 | 10.43 | 68.83 | 29.22 | 39.40 | 9.53 | 6.27 | 0.04 | 0.04 | -0.00 | 0.58 |
INHD | INNO HOLDINGS INC | $0.63 | 78,171 | -46.96% | 25.15 | 25.17 | 25.20 | N/A | N/A | 47.76 | 48.31 | 57.35 | 59.87 | 68.59 | -0.01 | -0.01 | 0.00 | 0.16 |