Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WS | WORTHINGTON STEEL INC | $29.82 | -2.29% | -6.31% | -3.02% | 16.12% | 5.93% | -19.06% | N/A | N/A | N/A | $47.19 | $21.30 | 36.81% | 40.00% | 1.40 | 318,000 | 32.50% |
ZEUS | OLYMPIC STEEL INC | $31.49 | 1.25% | -5.35% | -6.22% | -1.56% | -7.14% | -33.59% | 3.35% | 190.77% | 161.54% | $44.01 | $26.32 | 28.44% | 19.64% | 1.28 | 102,000 | 7.37% |
MSB | MESABI TRUST | $29.29 | 0.10% | -0.20% | 22.50% | 7.29% | 21.28% | 68.43% | 4.09% | 64.83% | 211.26% | $37.00 | $15.93 | 20.84% | 83.87% | 0.60 | 41,500 | 8.36% |
FRD | FRIEDMAN INDUSTRIES INC | $14.94 | -1.45% | -3.49% | -9.26% | -13.34% | -2.35% | -12.63% | 48.36% | 192.88% | 154.08% | $18.48 | $12.24 | 19.16% | 22.06% | 0.62 | 22,200 | 141.30% |
CMC | COMMERCIAL METALS CO | $50.28 | -3.05% | -5.70% | -0.85% | 10.87% | 5.54% | -12.75% | 23.05% | 135.95% | 221.28% | $64.53 | $37.92 | 22.08% | 32.59% | 1.16 | 904,000 | -5.83% |
NUE | NUCOR CORP | $138.67 | -3.08% | -4.91% | 3.40% | 15.83% | 5.61% | -10.98% | 2.83% | 223.54% | 211.41% | $170.52 | $97.59 | 18.68% | 42.09% | 1.16 | 1,721,000 | -37.44% |
MT | ARCELORMITTAL | $30.95 | -2.15% | -8.02% | -0.86% | 4.21% | 27.16% | 44.49% | 27.68% | 174.14% | 15.40% | $34.90 | $20.52 | 11.32% | 50.83% | 1.25 | 2,896,000 | -12.93% |
RS | RELIANCE INC | $283.43 | -2.31% | -7.42% | -11.79% | -2.37% | -0.85% | -4.23% | 48.26% | 180.37% | 364.87% | $347.44 | $250.07 | 18.42% | 13.34% | 0.87 | 460,000 | 9.00% |
PKX | POSCO HOLDINGS INC | $51.94 | -4.94% | -13.53% | 0.06% | 14.73% | 25.04% | -19.94% | 13.11% | 28.63% | 26.01% | $74.01 | $39.40 | 29.82% | 31.83% | 0.96 | 157,000 | 102.32% |
ACNT | ASCENT INDUSTRIES CO | $12.66 | -1.33% | -2.31% | -0.55% | -3.43% | 12.63% | 24.85% | -4.45% | 77.06% | 9.14% | $13.70 | $8.16 | 7.59% | 55.15% | 0.42 | 35,000 | 41.13% |
STLD | STEEL DYNAMICS INC | $122.37 | -4.07% | -6.47% | -5.98% | -6.08% | -4.34% | -3.15% | 58.14% | 334.86% | 497.80% | $155.56 | $103.17 | 21.34% | 18.61% | 1.15 | 1,623,000 | 18.73% |
SID | NATIONAL STEEL CO | $1.39 | -4.14% | -9.15% | -0.71% | -16.77% | -12.58% | -30.85% | -50.18% | -42.08% | 14.88% | $2.50 | $1.27 | 44.40% | 9.45% | 1.18 | 2,259,000 | -53.96% |
MTUS | METALLUS INC | $15.06 | -4.68% | -11.41% | -4.38% | 20.19% | 4.51% | -27.63% | -23.63% | 309.24% | -19.94% | $19.80 | $10.78 | 23.94% | 39.70% | 1.44 | 507,000 | 53.64% |
INHD | INNO HOLDINGS INC | $1.20 | -2.44% | -14.89% | -16.08% | -81.93% | -74.17% | -81.57% | N/A | N/A | N/A | $19.78 | $1.11 | 93.93% | 8.11% | -0.54 | 65,000 | -50.00% |
SIM | GRUPO SIMEC SAB DE CV | $27.45 | -4.36% | -1.82% | -3.00% | -1.96% | 23.93% | 2.43% | -9.73% | 350.74% | 228.35% | $31.00 | $22.15 | 11.45% | 23.93% | 0.25 | 1,700 | 277.78% |
ASTL | ALGOMA STEEL GROUP INC | $5.14 | -3.93% | -17.50% | -25.62% | -3.75% | -37.01% | -45.72% | -44.85% | N/A | N/A | $12.14 | $4.17 | 57.66% | 23.26% | 1.08 | 1,548,000 | -4.86% |
CLF | CLEVELAND-CLIFFS INC | $10.06 | -4.37% | -12.06% | 23.89% | 19.05% | 3.29% | -31.28% | -42.55% | 85.95% | 310.61% | $14.34 | $5.63 | 29.82% | 78.69% | 1.59 | 20,086,000 | 9.00% |
GGB | GERDAU SA | $2.86 | -3.38% | -6.23% | -2.05% | 10.42% | -3.38% | -9.78% | -21.49% | 9.20% | 109.52% | $3.62 | $2.27 | 20.99% | 25.99% | 0.97 | 13,931,000 | 4.67% |
LUD | LUDA TECHNOLOGY GROUP LTD | $4.99 | 1.46% | -11.33% | -1.34% | 18.29% | N/A | N/A | N/A | N/A | N/A | $9.52 | $3.40 | 47.56% | 46.82% | 0.43 | 10,500 | -70.17% |
KBSX | FST CORP | $1.72 | -0.58% | -3.91% | -1.43% | 14.67% | -75.43% | -84.98% | -82.80% | N/A | N/A | $15.48 | $1.26 | 88.89% | 36.51% | -0.14 | 12,500 | 58.23% |
HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.10 | -2.74% | -12.00% | -14.73% | -15.38% | -26.67% | -56.35% | -94.10% | N/A | N/A | $3.09 | $1.10 | 64.40% | 0.00% | 0.80 | 9,600 | -83.73% |
HLP | HONGLI GROUP INC | $0.62 | -5.47% | -6.18% | -14.79% | -39.02% | -51.97% | -57.10% | N/A | N/A | N/A | $2.13 | $0.61 | 70.73% | 1.47% | 0.52 | 10,100 | -73.14% |
ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.01 | -6.51% | -16.60% | -0.50% | 97.64% | -32.09% | -45.41% | -75.25% | -78.25% | N/A | $6.30 | $0.82 | 68.10% | 145.12% | 0.96 | 29,600 | 0.34% |