Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOR | WORTHINGTON ENTERPRISES INC | $59.76 | 1.29% | 1.81% | 3.14% | 0.62% | -9.89% | 6.96% | -12.25% | 58.94% | 55.14% | $77.42 | $45.26 | 22.81% | 32.04% | 1.36 | 140,092 | -30.39% |
STLD | STEEL DYNAMICS INC | $135.07 | 0.16% | 1.78% | -4.19% | 12.80% | 21.96% | 37.80% | 111.84% | 331.81% | 644.60% | $151.34 | $90.55 | 10.75% | 49.17% | 1.23 | 600,103 | -38.57% |
GGB | GERDAU SA | $3.74 | 0.54% | -1.32% | 0.62% | 8.16% | -9.71% | -9.51% | -28.38% | 35.02% | -27.05% | $5.13 | $3.43 | 27.14% | 9.20% | 1.28 | 7,133,681 | 55.49% |
FRD | FRIEDMAN INDUSTRIES INC | $18.09 | -2.37% | -2.06% | -5.49% | 3.37% | 49.50% | 74.28% | 76.66% | 147.81% | 116.13% | $19.52 | $9.50 | 7.33% | 90.42% | 0.48 | 15,275 | 62.19% |
RS | RELIANCE INC | $290.65 | -1.07% | -1.59% | -10.63% | -1.36% | 6.52% | 20.28% | 70.41% | 226.65% | 297.71% | $342.20 | $229.12 | 15.06% | 26.85% | 0.99 | 399,763 | 69.55% |
CMC | COMMERCIAL METALS CO | $57.68 | 0.54% | 2.51% | 3.44% | 8.06% | 24.90% | 29.82% | 81.90% | 255.61% | 201.04% | $59.81 | $39.85 | 3.56% | 44.74% | 1.22 | 466,876 | 9.37% |
NUE | NUCOR CORP | $172.62 | -0.64% | 0.48% | -11.03% | -4.66% | 11.38% | 22.88% | 68.39% | 212.83% | 226.01% | $203.00 | $129.79 | 14.97% | 33.00% | 1.14 | 1,017,652 | 25.29% |
MT | ARCELORMITTAL | $25.98 | 1.01% | 1.25% | -3.60% | -4.20% | 12.42% | -2.51% | -19.99% | 50.52% | -46.84% | $29.15 | $21.30 | 10.87% | 21.97% | 1.44 | 1,373,327 | 11.77% |
MSB | MESABI TRUST | $16.93 | 0.30% | 0.53% | -0.70% | -8.04% | -11.13% | -9.99% | -55.40% | -42.32% | -13.58% | $22.39 | $16.08 | 24.39% | 5.29% | 0.96 | 15,243 | -34.06% |
ZEUS | OLYMPIC STEEL INC | $52.58 | 1.06% | -1.04% | -23.38% | -21.90% | -3.19% | 25.22% | 68.36% | 249.37% | 126.44% | $73.49 | $40.85 | 28.45% | 28.71% | 0.99 | 99,881 | 20.02% |
CLF | CLEVELAND-CLIFFS INC | $17.80 | 0.56% | 2.83% | -16.20% | -8.86% | 5.76% | 19.06% | -8.76% | 78.54% | -0.06% | $22.97 | $13.61 | 22.51% | 30.79% | 1.54 | 5,802,071 | -16.80% |
HUDI | HUADI INTERNATIONAL GROUP CO LTD | $2.85 | 9.20% | 7.55% | 12.65% | -1.72% | -8.36% | -49.56% | -43.00% | N/A | N/A | $5.73 | $2.42 | 50.23% | 17.77% | 0.93 | 122,028 | 519.84% |
SIM | GRUPO SIMEC SAB DE CV | $31.00 | 0.00% | 0.00% | -6.06% | 1.87% | -7.30% | -1.65% | 34.61% | 255.50% | 148.00% | $37.00 | $28.15 | 16.22% | 10.12% | 0.40 | 157 | -44.91% |
ASTL | ALGOMA STEEL GROUP INC | $7.71 | -0.13% | -1.66% | -0.26% | -5.40% | 3.49% | 5.62% | -20.84% | N/A | N/A | $10.25 | $6.35 | 24.78% | 21.51% | 0.99 | 438,909 | 117.77% |
X | UNITED STATES STEEL CORP | $38.00 | 0.08% | -0.34% | -6.91% | -16.74% | 10.47% | 77.24% | 49.02% | 151.49% | 49.25% | $50.20 | $20.40 | 24.30% | 86.27% | 1.29 | 1,612,924 | 105.58% |
MTUS | METALLUS INC | $22.64 | 1.39% | 9.64% | 5.74% | 11.47% | 6.74% | 33.41% | 57.88% | 152.40% | N/A | $24.30 | $16.57 | 6.83% | 36.63% | 1.38 | 299,378 | 6.92% |
PKX | POSCO HOLDINGS INC | $74.07 | 0.72% | -0.54% | 5.80% | -9.71% | -19.52% | 7.29% | -13.35% | 47.43% | -2.31% | $133.09 | $67.42 | 44.34% | 9.87% | 1.02 | 72,126 | -30.55% |
SID | NATIONAL STEEL CO | $2.72 | -1.45% | -1.81% | -2.51% | -23.16% | -2.51% | 1.49% | -69.30% | -23.38% | -36.60% | $4.03 | $2.11 | 32.51% | 28.91% | 1.50 | 2,060,957 | -13.98% |
ZKIN | ZK INTERNATIONAL GROUP CO LTD | $0.70 | -1.84% | -5.18% | 5.30% | -15.24% | 28.70% | -5.05% | -84.45% | -54.28% | N/A | $1.35 | $0.45 | 48.52% | 53.76% | 0.73 | 24,392 | -55.27% |
RDUS | RADIUS RECYCLING | $19.46 | 5.02% | 6.63% | 10.57% | -19.45% | -21.63% | -31.67% | -64.30% | -14.05% | -28.22% | $36.64 | $16.84 | 46.89% | 15.56% | 1.29 | 337,190 | 133.12% |
ACNT | ASCENT INDUSTRIES CO | $10.16 | -1.55% | 3.99% | -1.36% | -0.88% | 24.66% | 7.97% | 4.96% | -46.55% | -32.27% | $11.19 | $7.20 | 9.20% | 41.11% | 0.81 | 5,153 | -61.71% |
USAP | UNIVERSAL STAINLESS & ALLOY PRODUCTS INC | $32.84 | 1.80% | 9.54% | 31.57% | 72.66% | 119.37% | 226.12% | 242.08% | 133.90% | 3.37% | $33.79 | $10.01 | 2.81% | 228.07% | 0.67 | 147,068 | -33.41% |
HLP | HONGLI GROUP INC | $1.92 | 4.35% | 6.08% | 74.55% | 10.98% | -49.87% | -27.00% | N/A | N/A | N/A | $5.54 | $0.72 | 65.34% | 167.78% | 0.47 | 41,715 | -65.95% |
INHD | INNO HOLDINGS INC | $0.59 | 2.08% | -5.14% | 2.97% | -48.70% | N/A | N/A | N/A | N/A | N/A | $19.21 | $0.55 | 96.93% | 7.27% | -0.37 | 36,909 | -50.45% |
WS | WORTHINGTON STEEL INC | $33.25 | 4.79% | 2.12% | 1.16% | 7.71% | N/A | N/A | N/A | N/A | N/A | $40.15 | $21.00 | 17.19% | 58.33% | 1.57 | 135,291 | 40.87% |