Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLD | STEEL DYNAMICS INC | $133.93 | 831,896 | -19.00% | 134.19 | 133.57 | 138.39 | 129.75 | 118.79 | 46.71 | 71.65 | 74.16 | 80.80 | 90.43 | -0.79 | -1.21 | 0.42 | 1.23 |
GGB | GERDAU SA | $3.84 | 5,519,399 | -83.80% | 3.79 | 3.70 | 3.66 | 3.66 | 3.83 | 56.13 | 80.75 | 77.19 | 87.90 | 84.97 | 0.05 | 0.03 | 0.02 | 1.29 |
FRD | FRIEDMAN INDUSTRIES INC | $18.36 | 5,383 | -43.06% | 18.63 | 19.00 | 18.66 | 17.72 | 15.42 | 43.90 | 41.56 | 34.17 | 35.90 | 28.14 | -0.09 | 0.02 | -0.11 | 0.49 |
NUE | NUCOR CORP | $172.12 | 1,243,100 | 2.32% | 172.96 | 173.84 | 185.73 | 182.81 | 171.54 | 39.71 | 69.00 | 69.09 | 85.36 | 89.41 | -3.78 | -4.47 | 0.69 | 1.14 |
RS | RELIANCE INC | $298.37 | 356,367 | 31.77% | 294.64 | 296.08 | 315.32 | 305.64 | 286.92 | 45.04 | 89.86 | 74.75 | 100.00 | 95.34 | -5.66 | -7.23 | 1.57 | 0.99 |
CMC | COMMERCIAL METALS CO | $57.60 | 420,678 | 5.31% | 57.20 | 55.88 | 56.07 | 54.04 | 51.40 | 58.31 | 78.72 | 84.93 | 85.82 | 92.78 | 0.62 | 0.35 | 0.27 | 1.22 |
MT | ARCELORMITTAL | $26.44 | 827,549 | -57.87% | 25.85 | 25.67 | 26.38 | 26.75 | 25.85 | 56.55 | 80.71 | 71.32 | 96.10 | 92.07 | -0.04 | -0.19 | 0.14 | 1.44 |
HUDI | HUADI INTERNATIONAL GROUP CO LTD | $2.96 | 72,678 | 408.91% | 2.73 | 2.66 | 2.66 | 2.76 | 3.09 | 66.12 | 78.06 | 78.03 | 92.13 | 87.25 | 0.06 | 0.02 | 0.04 | 0.93 |
ZEUS | OLYMPIC STEEL INC | $53.12 | 81,335 | -12.26% | 53.31 | 59.32 | 64.74 | 65.76 | 59.30 | 31.48 | 15.19 | 11.69 | 64.27 | 46.06 | -3.87 | -3.58 | -0.29 | 0.99 |
CLF | CLEVELAND-CLIFFS INC | $17.51 | 5,021,384 | 13.37% | 17.51 | 17.77 | 19.96 | 19.76 | 17.93 | 37.02 | 69.32 | 68.53 | 90.92 | 95.87 | -0.72 | -0.85 | 0.13 | 1.54 |
MSB | MESABI TRUST | $17.75 | 16,710 | -62.92% | 17.04 | 17.02 | 17.53 | 18.41 | 19.01 | 59.49 | 90.41 | 79.36 | 100.00 | 100.00 | -0.04 | -0.19 | 0.14 | 0.96 |
SIM | GRUPO SIMEC SAB DE CV | $32.40 | 59 | -98.05% | 31.28 | 31.14 | 31.87 | 31.43 | 32.12 | 75.59 | 44.51 | 22.25 | 91.67 | 87.96 | -0.02 | -0.20 | 0.18 | 0.40 |
ASTL | ALGOMA STEEL GROUP INC | $7.95 | 343,551 | -33.19% | 7.79 | 7.78 | 7.94 | 8.33 | 7.86 | 54.32 | 56.87 | 45.77 | 70.51 | 55.53 | -0.05 | -0.07 | 0.02 | 0.99 |
PKX | POSCO HOLDINGS INC | $74.23 | 70,301 | 96.48% | 74.05 | 73.16 | 75.54 | 79.51 | 88.32 | 51.45 | 75.48 | 76.96 | 80.66 | 82.73 | -0.04 | -0.42 | 0.38 | 1.02 |
MTUS | METALLUS INC | $23.34 | 275,274 | 17.97% | 21.95 | 21.56 | 21.59 | 21.28 | 21.16 | 68.97 | 88.09 | 81.56 | 100.00 | 99.00 | 0.40 | 0.12 | 0.28 | 1.38 |
X | UNITED STATES STEEL CORP | $35.91 | 6,209,205 | 210.03% | 37.82 | 37.51 | 39.68 | 43.49 | 38.34 | 32.07 | 40.21 | 54.88 | 59.06 | 77.89 | -0.75 | -0.83 | 0.08 | 1.29 |
SID | NATIONAL STEEL CO | $2.77 | 1,375,835 | -16.53% | 2.74 | 2.75 | 2.92 | 3.25 | 2.96 | 47.56 | 42.03 | 37.81 | 69.47 | 61.53 | -0.05 | -0.07 | 0.01 | 1.50 |
RDUS | RADIUS RECYCLING | $18.89 | 130,270 | 0.44% | 18.60 | 18.19 | 18.77 | 22.11 | 24.96 | 52.54 | 72.26 | 77.22 | 74.98 | 81.93 | -0.00 | -0.21 | 0.20 | 1.29 |
ACNT | ASCENT INDUSTRIES CO | $10.09 | 14,572 | 17.40% | 10.16 | 10.19 | 10.36 | 10.23 | 9.35 | 46.48 | 70.13 | 73.98 | 83.45 | 87.51 | -0.03 | -0.05 | 0.02 | 0.82 |
USAP | UNIVERSAL STAINLESS & ALLOY PRODUCTS INC | $33.56 | 108,224 | -40.67% | 32.02 | 29.59 | 26.21 | 22.94 | 18.59 | 73.99 | 92.81 | 91.61 | 96.64 | 97.72 | 2.20 | 1.86 | 0.34 | 0.67 |
ZKIN | ZK INTERNATIONAL GROUP CO LTD | $0.75 | 22,701 | -42.82% | 0.72 | 0.69 | 0.65 | 0.72 | 0.70 | 57.95 | 37.82 | 34.33 | 22.39 | 18.39 | 0.02 | 0.02 | 0.00 | 0.73 |
HLP | HONGLI GROUP INC | $1.77 | 36,941 | 54.26% | 1.83 | 1.72 | 1.41 | 1.78 | 2.06 | 57.39 | 63.92 | 73.83 | 0.00 | 11.82 | 0.13 | 0.13 | -0.01 | 0.43 |
INHD | INNO HOLDINGS INC | $0.61 | 240,356 | 269.62% | 0.60 | 0.63 | 0.69 | 0.93 | N/A | 44.67 | 10.42 | 7.00 | 12.55 | 6.94 | -0.03 | -0.03 | 0.00 | -0.42 |
WS | WORTHINGTON STEEL INC | $33.50 | 136,422 | 6.39% | 32.85 | 32.34 | 33.00 | 31.41 | N/A | 53.77 | 88.53 | 85.75 | 92.05 | 92.53 | 0.13 | -0.12 | 0.26 | 1.57 |