Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOR | WORTHINGTON ENTERPRISES INC | $59.76 | 140,092 | -30.39% | 59.02 | 58.52 | 60.43 | 59.27 | 62.34 | 53.37 | 62.46 | 56.69 | 73.39 | 66.31 | -0.17 | -0.41 | 0.24 | 1.36 |
STLD | STEEL DYNAMICS INC | $135.07 | 600,103 | -38.57% | 133.20 | 133.88 | 138.09 | 129.32 | 118.36 | 49.26 | 56.44 | 45.82 | 98.58 | 94.74 | -1.21 | -1.58 | 0.38 | 1.23 |
GGB | GERDAU SA | $3.74 | 7,133,681 | 55.49% | 3.72 | 3.66 | 3.65 | 3.67 | 3.85 | 53.77 | 55.14 | 55.66 | 58.93 | 60.05 | 0.02 | 0.02 | 0.01 | 1.28 |
FRD | FRIEDMAN INDUSTRIES INC | $18.09 | 15,275 | 62.19% | 18.87 | 19.04 | 18.64 | 17.63 | 15.41 | 37.99 | 31.99 | 41.90 | 24.90 | 32.52 | -0.04 | 0.10 | -0.15 | 0.48 |
RS | RELIANCE INC | $290.65 | 399,763 | 69.55% | 292.03 | 299.52 | 316.75 | 305.06 | 286.81 | 34.27 | 38.96 | 34.44 | 88.91 | 89.88 | -7.77 | -8.16 | 0.39 | 0.99 |
CMC | COMMERCIAL METALS CO | $57.68 | 466,876 | 9.37% | 56.47 | 55.51 | 55.78 | 53.79 | 51.39 | 61.09 | 90.15 | 89.54 | 95.82 | 95.57 | 0.44 | 0.12 | 0.33 | 1.22 |
NUE | NUCOR CORP | $172.62 | 1,017,652 | 25.29% | 172.09 | 176.50 | 186.41 | 182.89 | 171.51 | 38.36 | 50.69 | 39.04 | 93.55 | 86.52 | -4.62 | -5.01 | 0.39 | 1.14 |
MT | ARCELORMITTAL | $25.98 | 1,373,327 | 11.77% | 25.71 | 25.52 | 26.33 | 26.82 | 25.88 | 50.91 | 55.49 | 47.44 | 75.35 | 63.61 | -0.19 | -0.27 | 0.08 | 1.44 |
MSB | MESABI TRUST | $16.93 | 15,243 | -34.06% | 16.78 | 16.99 | 17.55 | 18.50 | 19.03 | 46.66 | 51.45 | 42.78 | 92.30 | 79.79 | -0.23 | -0.27 | 0.04 | 0.96 |
ZEUS | OLYMPIC STEEL INC | $52.58 | 99,881 | 20.02% | 55.54 | 61.37 | 65.36 | 66.11 | 59.29 | 23.22 | 6.84 | 6.71 | 19.59 | 12.64 | -4.28 | -3.21 | -1.07 | 0.99 |
CLF | CLEVELAND-CLIFFS INC | $17.80 | 5,802,071 | -16.80% | 17.36 | 18.26 | 20.13 | 19.85 | 17.92 | 39.42 | 47.57 | 33.01 | 97.73 | 82.55 | -0.88 | -0.95 | 0.07 | 1.54 |
HUDI | HUADI INTERNATIONAL GROUP CO LTD | $2.85 | 122,028 | 519.84% | 2.66 | 2.61 | 2.66 | 2.76 | 3.11 | 62.74 | 63.99 | 60.01 | 71.59 | 67.84 | 0.02 | -0.01 | 0.02 | 0.93 |
SIM | GRUPO SIMEC SAB DE CV | $31.00 | 157 | -44.91% | 31.00 | 31.10 | 31.82 | 31.43 | 32.13 | 27.60 | 0.00 | 0.00 | 77.78 | 61.11 | -0.26 | -0.28 | 0.02 | 0.40 |
ASTL | ALGOMA STEEL GROUP INC | $7.71 | 438,909 | 117.77% | 7.76 | 7.78 | 7.94 | 8.39 | 7.86 | 44.34 | 43.69 | 49.49 | 47.44 | 61.72 | -0.07 | -0.08 | 0.01 | 0.99 |
X | UNITED STATES STEEL CORP | $38.00 | 1,612,924 | 105.58% | 37.72 | 37.77 | 40.30 | 43.82 | 38.16 | 43.86 | 64.00 | 64.38 | 88.07 | 91.40 | -0.71 | -0.97 | 0.26 | 1.29 |
MTUS | METALLUS INC | $22.64 | 299,378 | 6.92% | 21.26 | 21.26 | 21.41 | 21.29 | 21.16 | 63.80 | 69.37 | 52.20 | 97.01 | 74.36 | 0.11 | -0.07 | 0.18 | 1.38 |
PKX | POSCO HOLDINGS INC | $74.07 | 72,126 | -30.55% | 73.69 | 72.41 | 76.09 | 80.10 | 88.99 | 51.31 | 66.59 | 64.60 | 67.29 | 64.29 | -0.31 | -0.74 | 0.43 | 1.02 |
SID | NATIONAL STEEL CO | $2.72 | 2,060,957 | -13.98% | 2.75 | 2.76 | 2.95 | 3.28 | 2.97 | 42.34 | 36.36 | 30.86 | 55.16 | 47.54 | -0.06 | -0.07 | 0.01 | 1.50 |
ZKIN | ZK INTERNATIONAL GROUP CO LTD | $0.70 | 24,392 | -55.27% | 0.71 | 0.67 | 0.65 | 0.73 | 0.70 | 51.92 | 43.58 | 56.60 | 38.42 | 63.48 | 0.03 | 0.02 | 0.01 | 0.73 |
RDUS | RADIUS RECYCLING | $19.46 | 337,190 | 133.12% | 18.20 | 18.12 | 18.81 | 22.47 | 25.21 | 57.77 | 79.86 | 67.84 | 90.92 | 78.62 | -0.14 | -0.37 | 0.23 | 1.29 |
ACNT | ASCENT INDUSTRIES CO | $10.16 | 5,153 | -61.71% | 10.14 | 10.13 | 10.37 | 10.16 | 9.34 | 48.30 | 72.44 | 69.35 | 86.81 | 84.98 | -0.05 | -0.06 | 0.02 | 0.81 |
USAP | UNIVERSAL STAINLESS & ALLOY PRODUCTS INC | $32.84 | 147,068 | -33.41% | 30.48 | 28.47 | 25.44 | 22.48 | 18.33 | 73.09 | 87.47 | 88.53 | 97.66 | 94.75 | 1.97 | 1.57 | 0.40 | 0.67 |
HLP | HONGLI GROUP INC | $1.92 | 41,715 | -65.95% | 1.82 | 1.63 | 1.40 | 1.76 | 2.08 | 67.62 | 88.17 | 89.90 | 35.19 | 47.72 | 0.16 | 0.13 | 0.02 | 0.47 |
INHD | INNO HOLDINGS INC | $0.59 | 36,909 | -50.45% | 0.64 | 0.62 | 0.71 | 0.96 | N/A | 40.00 | 11.77 | 17.37 | 19.84 | 33.55 | -0.03 | -0.03 | 0.00 | -0.37 |
WS | WORTHINGTON STEEL INC | $33.25 | 135,291 | 40.87% | 32.22 | 32.16 | 32.86 | 31.30 | N/A | 54.04 | 62.13 | 56.19 | 73.19 | 65.59 | -0.22 | -0.31 | 0.08 | 1.57 |