| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPWK | UPWORK INC | $10.94 | -2.15% | -2.23% | -16.62% | -44.86% | -39.76% | -18.30% | -0.64% | -75.91% | N/A | $22.84 | $10.52 | 52.10% | 3.99% | 1.64 | 1,907,000 | -21.78% |
| KFY | KORN FERRY | $63.36 | 1.10% | -1.09% | 1.86% | -4.56% | -8.47% | -8.00% | 22.91% | 0.49% | 126.69% | $78.50 | $58.95 | 19.29% | 7.48% | 1.00 | 501,000 | 15.97% |
| ZIP | ZIPRECRUITER INC | $1.89 | 1.07% | 3.28% | 3.85% | -49.87% | -54.57% | -69.86% | -88.11% | N/A | N/A | $6.55 | $1.65 | 71.15% | 14.55% | 1.59 | 710,000 | -35.80% |
| MAN | MANPOWERGROUP INC | $29.35 | 2.12% | 1.87% | 8.62% | -2.36% | -24.02% | -50.06% | -64.05% | -71.34% | -63.81% | $53.30 | $25.15 | 44.93% | 16.70% | 0.98 | 784,000 | -5.08% |
| HQI | HIREQUEST INC | $10.23 | 0.00% | 1.99% | -14.11% | -4.39% | 10.95% | -17.30% | -52.33% | -44.70% | 136.81% | $12.48 | $7.38 | 18.03% | 38.62% | 0.81 | 26,000 | 51.16% |
| BZ | KANZHUN LTD | $13.52 | 0.30% | -0.22% | -16.44% | -35.34% | -42.22% | -28.84% | -32.09% | N/A | N/A | $25.26 | $13.04 | 46.48% | 3.68% | 1.37 | 2,570,000 | -25.72% |
| TNET | TRINET GROUP INC | $37.80 | 5.15% | 0.24% | 0.53% | -33.88% | -41.21% | -52.48% | -52.91% | -52.72% | 152.51% | $88.56 | $33.61 | 57.32% | 12.48% | 0.85 | 640,000 | 8.47% |
| PAYX | PAYCHEX INC | $91.70 | 0.87% | -2.02% | -2.71% | -15.56% | -25.70% | -40.82% | -17.63% | -8.63% | 71.56% | $161.24 | $86.89 | 43.13% | 5.54% | 0.80 | 4,514,000 | -24.40% |
| KFRC | KFORCE INC | $29.92 | 2.82% | 4.25% | 13.16% | -4.50% | -0.13% | -39.99% | -52.43% | -45.07% | 52.73% | $47.78 | $24.49 | 37.38% | 22.17% | 0.82 | 151,000 | -1.95% |
| BBSI | BARRETT BUSINESS SERVICES INC | $29.58 | 2.35% | 0.72% | 6.10% | -18.71% | -33.26% | -28.57% | 30.97% | 64.09% | 327.58% | $49.65 | $25.33 | 40.42% | 16.76% | 0.69 | 156,000 | -41.13% |
| ADP | AUTOMATIC DATA PROCESSING INC | $204.01 | 1.36% | -0.24% | -5.10% | -19.33% | -29.62% | -33.60% | -5.90% | 5.67% | 127.41% | $329.93 | $197.08 | 38.17% | 3.52% | 0.76 | 2,868,000 | -0.49% |
| RHI | ROBERT HALF INC | $25.29 | 2.51% | 0.80% | 6.62% | -7.50% | -26.14% | -53.77% | -68.24% | -67.66% | -45.02% | $51.55 | $21.83 | 50.94% | 15.85% | 1.01 | 1,846,000 | -36.45% |
| KELYA | KELLY SERVICES INC | $8.78 | 1.27% | -1.35% | -6.30% | 1.62% | -32.25% | -33.89% | -46.85% | -62.84% | -54.27% | $14.94 | $7.98 | 41.23% | 10.03% | 0.89 | 366,000 | 12.27% |
| TBI | TRUEBLUE INC | $4.00 | 3.90% | 12.68% | -3.61% | -9.09% | -28.83% | -29.08% | -77.73% | -82.63% | -84.58% | $7.78 | $3.18 | 48.59% | 25.79% | 0.87 | 167,000 | -8.24% |
| NSP | INSPERITY INC | $29.34 | 8.51% | 9.40% | 38.85% | -24.03% | -40.11% | -67.14% | -75.77% | -65.54% | 13.99% | $86.02 | $18.57 | 65.89% | 58.00% | 0.91 | 846,000 | 55.51% |
| NIXX | NIXXY INC | $0.95 | -7.77% | -12.04% | 79.25% | -7.77% | -43.45% | -48.09% | -74.69% | -99.28% | N/A | $2.47 | $0.47 | 61.54% | 100.42% | 0.96 | 2,263,000 | 266.18% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.51 | 0.00% | 4.78% | 17.39% | 72.06% | 7.34% | -16.23% | -79.52% | N/A | N/A | $5.25 | $1.16 | 33.14% | 202.59% | 0.79 | 26,800 | -56.07% |
| BGSF | BGSF INC | $6.34 | 1.77% | -0.16% | 3.76% | 35.76% | 41.52% | 74.66% | -35.63% | -55.60% | -56.03% | $8.22 | $2.91 | 22.87% | 117.87% | 0.54 | 13,100 | -58.54% |
| JOB | GEE GROUP INC | $0.23 | -3.36% | -9.09% | 0.44% | 15.00% | 9.52% | 14.43% | -41.92% | -82.03% | -94.82% | $0.28 | $0.17 | 17.86% | 35.29% | 0.63 | 318,000 | 90.42% |
| MHH | MASTECH DIGITAL INC | $5.80 | 0.87% | -6.00% | -6.45% | -13.30% | -21.30% | -37.97% | -52.22% | -67.60% | 60.66% | $9.48 | $5.50 | 38.82% | 5.45% | 0.53 | 8,100 | 189.29% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.17 | 0.86% | -0.85% | -0.85% | -12.03% | -70.60% | -50.63% | -97.49% | -97.49% | -98.39% | $12.39 | $0.96 | 90.56% | 21.88% | 0.78 | 15,900 | -22.44% |
| GLXG | GALAXY PAYROLL GROUP LTD | $2.25 | -4.30% | -7.83% | -0.31% | 27.78% | -52.85% | -65.70% | N/A | N/A | N/A | $16.80 | $1.54 | 86.61% | 46.04% | -0.84 | 22,300 | -48.14% |
| STRR | STAR EQUITY HOLDINGS INC | $9.75 | 3.72% | -5.11% | -0.81% | -8.62% | -13.49% | -8.02% | -58.95% | -42.14% | -59.71% | $11.99 | $8.26 | 18.68% | 18.04% | 0.49 | 15,300 | -21.94% |