Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KELYA | KELLY SERVICES INC | $12.36 | 0.41% | -3.21% | -10.30% | 0.16% | 8.04% | -39.38% | -14.93% | -32.42% | -19.64% | $22.44 | $10.80 | 44.92% | 14.44% | 0.93 | 386,000 | 61.51% |
BZ | KANZHUN LTD | $21.93 | -3.65% | -8.81% | -11.14% | 19.25% | 50.83% | 36.21% | 40.58% | N/A | N/A | $25.26 | $12.17 | 13.18% | 80.27% | 1.39 | 3,450,000 | -2.82% |
KFY | KORN FERRY | $69.74 | 0.49% | -1.25% | -3.71% | -5.86% | 8.21% | -3.93% | 36.02% | 122.67% | 106.03% | $80.64 | $59.23 | 13.52% | 17.75% | 1.05 | 624,000 | 53.69% |
UPWK | UPWORK INC | $16.94 | -0.91% | -0.88% | 0.89% | 30.71% | 33.07% | 62.57% | 37.28% | -18.12% | N/A | $20.54 | $9.93 | 17.53% | 70.68% | 1.71 | 1,669,000 | -31.99% |
BBSI | BARRETT BUSINESS SERVICES INC | $43.10 | 0.58% | -3.02% | -7.93% | -1.17% | 7.75% | 16.02% | 115.79% | 211.98% | 294.98% | $49.65 | $35.81 | 13.19% | 20.37% | 0.72 | 137,000 | 14.17% |
TNET | TRINET GROUP INC | $62.94 | 0.72% | -2.71% | -8.13% | -8.77% | -21.05% | -35.80% | -10.27% | -8.05% | 241.14% | $98.51 | $61.26 | 36.11% | 2.74% | 0.92 | 259,000 | -6.16% |
KFRC | KFORCE INC | $28.28 | 1.29% | -3.22% | -7.10% | -33.85% | -38.93% | -49.69% | -53.39% | -24.39% | 6.84% | $62.80 | $27.57 | 54.97% | 2.58% | 0.88 | 204,000 | -0.49% |
MAN | MANPOWERGROUP INC | $37.97 | -0.05% | -1.02% | -0.45% | -12.71% | -26.59% | -47.46% | -46.59% | -48.10% | -55.85% | $75.17 | $36.19 | 49.49% | 4.92% | 1.02 | 1,296,000 | 59.02% |
PAYX | PAYCHEX INC | $128.59 | 0.92% | 1.24% | -2.56% | -10.89% | -13.74% | -9.67% | 17.77% | 52.47% | 159.57% | $161.24 | $119.02 | 20.25% | 8.04% | 0.84 | 2,444,000 | -14.78% |
ZIP | ZIPRECRUITER INC | $4.41 | 4.01% | 13.08% | -10.00% | -4.96% | -20.11% | -53.73% | -71.71% | N/A | N/A | $11.25 | $3.35 | 60.80% | 31.84% | 1.54 | 1,240,000 | -13.35% |
ADP | AUTOMATIC DATA PROCESSING INC | $285.92 | 0.55% | -2.40% | -1.70% | -5.75% | -5.19% | -1.75% | 26.56% | 92.53% | 235.82% | $329.93 | $272.62 | 13.34% | 4.88% | 0.76 | 1,300,000 | -36.34% |
RHI | ROBERT HALF INC | $32.61 | 1.68% | -1.66% | -6.78% | -20.77% | -34.69% | -51.84% | -59.74% | -42.86% | -37.70% | $78.41 | $31.25 | 58.41% | 4.35% | 1.04 | 1,436,000 | 4.82% |
IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $4.19 | 6.08% | 33.87% | 54.04% | 85.40% | 235.20% | -49.46% | -75.09% | -81.13% | -95.48% | $12.39 | $0.97 | 66.18% | 332.85% | 0.91 | 404,000 | -72.18% |
NSP | INSPERITY INC | $47.02 | 0.81% | -2.99% | -9.59% | -19.49% | -44.76% | -46.90% | -55.64% | -35.53% | 109.40% | $95.98 | $44.14 | 51.01% | 6.52% | 0.92 | 403,000 | -29.42% |
NIXX | NIXXY INC | $1.89 | 6.18% | 11.18% | 6.18% | -14.09% | 26.00% | -14.48% | -82.89% | -95.62% | N/A | $8.50 | $1.35 | 77.76% | 40.00% | 0.88 | 581,000 | 88.03% |
STRR | STAR EQUITY HOLDINGS INC | $11.13 | -0.93% | -4.87% | 13.46% | 29.12% | 17.16% | -27.49% | -66.83% | 10.89% | -54.01% | $15.90 | $8.26 | 30.00% | 34.75% | 0.46 | 8,300 | -50.30% |
ATLN | ATLANTIC INTERNATIONAL CORP | $3.16 | 7.12% | 5.33% | -23.49% | 44.95% | -13.90% | -40.38% | -87.34% | N/A | N/A | $7.97 | $1.45 | 60.35% | 117.93% | 0.81 | 28,000 | 71.78% |
MHH | MASTECH DIGITAL INC | $6.98 | -0.71% | -5.55% | -8.28% | -9.11% | -8.16% | -28.99% | -53.37% | -65.48% | 79.20% | $16.00 | $6.20 | 56.38% | 12.58% | 0.61 | 7,200 | -13.25% |
BGSF | BGSF INC | $3.83 | 2.68% | -2.30% | -51.40% | -37.62% | 27.67% | -56.63% | -63.94% | -58.23% | -71.42% | $8.93 | $2.91 | 57.11% | 31.62% | 0.58 | 63,000 | -42.20% |
HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.19 | -0.03% | 0.00% | 16.41% | 23.44% | 39.18% | 53.37% | 109.92% | 165.22% | 179.49% | $58.43 | $36.87 | 0.41% | 57.82% | 0.91 | 321,000 | -43.59% |
TBI | TRUEBLUE INC | $5.54 | -0.54% | -6.73% | -10.21% | -8.88% | 25.34% | -23.80% | -72.70% | -68.14% | -77.15% | $9.05 | $3.45 | 38.75% | 60.58% | 0.91 | 214,000 | -32.28% |
HQI | HIREQUEST INC | $8.59 | -2.05% | -6.22% | -13.06% | -14.19% | -19.87% | -39.16% | -37.71% | 12.58% | 32.56% | $15.75 | $8.04 | 45.46% | 6.84% | 0.83 | 2,500 | -88.74% |
GLXG | GALAXY PAYROLL GROUP LTD | $4.30 | -0.46% | -15.35% | -30.42% | -35.00% | -32.97% | -95.44% | N/A | N/A | N/A | $169.26 | $3.43 | 97.46% | 25.36% | -1.06 | 12,100 | 112.28% |
JOB | GEE GROUP INC | $0.21 | 0.99% | -2.38% | 0.49% | 2.50% | 12.02% | -21.46% | -68.70% | -79.72% | -97.07% | $0.51 | $0.17 | 59.72% | 18.50% | 0.74 | 179,000 | 11.18% |