| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFY | KORN FERRY | $67.80 | 1.99% | 0.19% | 0.77% | -3.29% | -7.31% | -4.79% | 23.93% | 40.72% | 128.90% | $78.50 | $59.23 | 13.63% | 14.47% | 1.01 | 418,000 | 35.28% |
| BZ | KANZHUN LTD | $18.95 | -0.37% | -3.27% | -9.89% | -13.82% | 0.37% | 30.15% | -24.83% | N/A | N/A | $25.26 | $13.28 | 24.98% | 42.70% | 1.38 | 3,311,000 | -27.97% |
| UPWK | UPWORK INC | $19.69 | 1.03% | -2.04% | -7.52% | 18.19% | 47.16% | 22.91% | 53.11% | -50.84% | N/A | $22.32 | $11.13 | 11.78% | 76.91% | 1.67 | 1,563,000 | -32.04% |
| HQI | HIREQUEST INC | $11.43 | 4.29% | 7.22% | 22.64% | 34.47% | 13.96% | -12.68% | -43.53% | 14.01% | 138.13% | $15.75 | $7.38 | 27.43% | 54.88% | 0.83 | 29,300 | 11.41% |
| BBSI | BARRETT BUSINESS SERVICES INC | $37.72 | -0.26% | -3.78% | 4.11% | -9.98% | -13.68% | -14.99% | 58.33% | 123.68% | 305.07% | $49.65 | $33.01 | 24.03% | 14.27% | 0.70 | 158,000 | 20.61% |
| KFRC | KFORCE INC | $34.75 | 3.73% | 2.72% | 11.74% | 21.97% | -18.69% | -38.92% | -38.22% | -22.05% | 57.67% | $57.35 | $24.49 | 39.41% | 41.89% | 0.83 | 207,000 | 29.38% |
| TBI | TRUEBLUE INC | $5.35 | 1.90% | 7.43% | 13.83% | -5.64% | -23.46% | -31.93% | -72.91% | -72.93% | -75.21% | $8.55 | $3.45 | 37.43% | 55.07% | 0.87 | 234,000 | 57.05% |
| PAYX | PAYCHEX INC | $107.19 | -0.21% | -2.81% | -6.69% | -15.96% | -24.86% | -26.41% | -10.67% | 22.43% | 126.19% | $161.24 | $106.80 | 33.52% | 0.37% | 0.82 | 3,601,000 | 0.90% |
| TNET | TRINET GROUP INC | $62.87 | 3.69% | 1.19% | 6.76% | 1.52% | -1.36% | -32.92% | -17.40% | -22.29% | 314.71% | $97.02 | $54.22 | 35.20% | 15.95% | 0.91 | 250,000 | -26.25% |
| MAN | MANPOWERGROUP INC | $30.35 | 3.65% | -0.62% | 2.50% | -11.72% | -27.94% | -50.03% | -65.68% | -68.03% | -57.54% | $63.35 | $26.14 | 52.09% | 16.11% | 0.99 | 856,000 | -22.32% |
| BGSF | BGSF INC | $5.62 | 6.44% | 2.74% | 18.32% | 53.13% | -9.65% | 10.63% | -62.66% | -58.15% | -56.43% | $8.22 | $2.91 | 31.63% | 93.13% | 0.56 | 49,000 | 12.13% |
| ZIP | ZIPRECRUITER INC | $2.73 | 6.64% | -7.46% | -39.74% | -39.60% | -38.37% | -61.50% | -85.49% | N/A | N/A | $8.23 | $2.53 | 66.83% | 8.12% | 1.55 | 1,267,000 | -9.31% |
| KELYA | KELLY SERVICES INC | $10.12 | 4.01% | -1.94% | 17.27% | -20.19% | -20.38% | -30.11% | -42.57% | -51.88% | -35.29% | $15.11 | $7.98 | 33.02% | 26.82% | 0.88 | 432,000 | 27.06% |
| RHI | ROBERT HALF INC | $28.11 | 3.27% | -1.37% | 1.04% | -9.26% | -32.75% | -60.58% | -64.75% | -58.71% | -32.74% | $71.25 | $25.22 | 60.54% | 11.46% | 1.02 | 1,890,000 | -28.25% |
| ADP | AUTOMATIC DATA PROCESSING INC | $256.99 | 0.74% | -0.58% | -1.06% | -9.50% | -14.59% | -13.81% | 6.65% | 59.59% | 224.28% | $329.93 | $247.18 | 22.11% | 3.97% | 0.77 | 2,541,000 | 14.72% |
| NIXX | NIXXY INC | $0.94 | 5.86% | -1.67% | -16.07% | -46.89% | -54.15% | -79.34% | -86.94% | -99.09% | N/A | $4.15 | $0.85 | 77.32% | 11.24% | 0.88 | 413,000 | -17.56% |
| NSP | INSPERITY INC | $47.05 | 3.73% | 3.29% | 20.89% | -1.77% | -17.83% | -41.55% | -59.13% | -43.54% | 111.41% | $95.98 | $31.00 | 50.98% | 51.77% | 0.92 | 523,000 | -45.58% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.58 | 31.62% | 84.54% | 191.06% | 23.88% | 106.94% | -35.73% | -77.22% | N/A | N/A | $6.50 | $1.16 | 44.92% | 208.62% | 0.84 | 212,000 | 146.51% |
| GLXG | GALAXY PAYROLL GROUP LTD | $2.46 | -12.14% | 49.09% | 16.59% | -42.12% | -60.00% | -77.22% | N/A | N/A | N/A | $16.80 | $1.54 | 85.36% | 59.74% | -0.96 | 116,000 | -87.07% |
| MHH | MASTECH DIGITAL INC | $6.99 | 0.72% | -2.10% | -6.43% | 2.79% | -10.73% | -51.12% | -46.27% | -57.92% | 109.28% | $14.84 | $6.20 | 52.88% | 12.74% | 0.56 | 31,700 | 74.18% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.03 | 1.98% | -9.65% | -35.63% | -71.78% | -59.92% | -74.97% | -97.69% | -97.91% | -98.60% | $12.39 | $0.97 | 91.69% | 6.74% | 0.85 | 98,000 | -17.65% |
| JOB | GEE GROUP INC | $0.22 | 2.38% | 2.38% | 10.26% | 4.37% | -0.92% | -20.37% | -55.58% | -83.33% | -95.35% | $0.26 | $0.17 | 17.31% | 26.47% | 0.71 | 195,000 | -60.53% |
| STRR | STAR EQUITY HOLDINGS INC | $10.62 | 1.63% | -0.38% | -3.45% | -3.54% | 18.92% | -15.71% | -58.21% | -18.31% | -61.10% | $13.65 | $8.26 | 22.20% | 28.57% | 0.49 | 3,800 | 18.75% |