Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWK | UPWORK INC | $13.73 | -0.72% | -11.30% | -20.36% | 4.49% | -19.24% | 33.30% | -23.89% | 13.28% | N/A | $18.14 | $8.43 | 24.31% | 62.97% | 1.67 | 2,353,000 | 15.97% |
BZ | KANZHUN LTD | $18.37 | 4.08% | -2.29% | 0.66% | -10.26% | 33.02% | -9.69% | -17.48% | N/A | N/A | $20.89 | $10.57 | 12.06% | 73.79% | 1.40 | 2,281,000 | -47.19% |
KELYA | KELLY SERVICES INC | $11.93 | 3.65% | -1.08% | -4.79% | -8.93% | -12.73% | -43.81% | -30.36% | -22.93% | -20.84% | $23.81 | $10.80 | 49.88% | 10.46% | 0.92 | 311,000 | 21.48% |
HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $43.66 | 0.60% | -1.44% | 1.42% | 2.37% | -4.23% | 30.17% | 49.42% | 102.32% | 70.81% | $49.02 | $30.20 | 10.93% | 44.57% | 0.86 | 166,000 | 72.92% |
KFY | KORN FERRY | $67.62 | 1.55% | -3.11% | -1.20% | 0.24% | -3.68% | 2.27% | 29.91% | 120.40% | 93.98% | $80.64 | $59.23 | 16.15% | 14.17% | 1.03 | 394,000 | -0.76% |
BBSI | BARRETT BUSINESS SERVICES INC | $41.55 | 0.63% | -1.31% | -2.05% | 4.42% | -4.90% | 23.09% | 145.67% | 228.90% | 302.19% | $44.97 | $31.77 | 7.61% | 30.78% | 0.71 | 124,000 | -54.24% |
TNET | TRINET GROUP INC | $77.58 | 2.23% | -6.12% | -9.78% | -0.26% | -15.24% | -24.16% | 10.77% | 39.06% | 175.40% | $116.26 | $65.43 | 33.27% | 18.58% | 0.90 | 287,000 | -2.38% |
HQI | HIREQUEST INC | $10.00 | 1.01% | -1.38% | 2.67% | -25.82% | -32.11% | -21.26% | -17.90% | 61.29% | 22.55% | $15.75 | $9.04 | 36.51% | 10.62% | 0.76 | 4,400 | -57.28% |
KFRC | KFORCE INC | $40.30 | 2.47% | -2.94% | -4.25% | -19.99% | -31.66% | -33.56% | -30.76% | 31.70% | 82.68% | $71.48 | $35.50 | 43.62% | 13.52% | 0.86 | 132,000 | 36.08% |
ADP | AUTOMATIC DATA PROCESSING INC | $307.91 | 0.36% | -3.35% | -3.59% | 3.82% | 3.74% | 25.70% | 54.00% | 102.87% | 269.75% | $329.93 | $231.27 | 6.67% | 33.14% | 0.77 | 1,622,000 | -19.78% |
MHH | MASTECH DIGITAL INC | $6.90 | 4.39% | 4.70% | -14.81% | -28.05% | -49.82% | -9.21% | -53.22% | -75.93% | 48.55% | $16.00 | $6.20 | 56.88% | 11.29% | 0.70 | 7,000 | -7.89% |
PAYX | PAYCHEX INC | $153.68 | 0.30% | -2.10% | -1.47% | 3.84% | 8.84% | 23.23% | 35.03% | 100.99% | 222.11% | $161.24 | $115.40 | 4.69% | 33.17% | 0.85 | 1,665,000 | -34.09% |
NSP | INSPERITY INC | $60.38 | -0.25% | -3.87% | -15.85% | -31.60% | -23.16% | -36.17% | -32.09% | -0.66% | 135.40% | $104.90 | $59.64 | 42.44% | 1.24% | 0.91 | 571,000 | 17.98% |
ZIP | ZIPRECRUITER INC | $5.54 | 5.93% | -13.03% | 0.73% | -7.05% | -30.92% | -38.44% | -63.81% | N/A | N/A | $11.25 | $4.25 | 50.76% | 30.35% | 1.50 | 714,000 | -4.16% |
RHI | ROBERT HALF INC | $43.23 | 1.36% | -2.85% | -9.92% | -19.21% | -42.42% | -32.43% | -44.80% | -17.45% | -23.57% | $78.41 | $40.00 | 44.87% | 8.08% | 1.02 | 1,419,000 | -11.86% |
NIXX | NIXXY INC | $1.83 | 1.67% | -16.82% | -8.96% | -5.67% | -67.15% | -10.29% | -87.16% | -98.29% | N/A | $8.50 | $1.35 | 78.47% | 35.56% | 0.89 | 261,000 | 54.44% |
MAN | MANPOWERGROUP INC | $41.08 | 1.88% | 0.79% | -6.57% | -31.57% | -30.80% | -42.71% | -45.07% | -42.11% | -53.73% | $78.22 | $38.10 | 47.48% | 7.82% | 0.98 | 722,000 | -8.26% |
BGSF | BGSF INC | $4.02 | 0.50% | -8.84% | -4.06% | 14.20% | -33.55% | -44.86% | -66.44% | -67.26% | -64.06% | $9.22 | $2.91 | 56.40% | 38.14% | 0.63 | 34,600 | -26.38% |
JOB | GEE GROUP INC | $0.18 | 0.00% | -7.69% | -2.17% | -14.69% | -21.74% | -40.59% | -66.54% | -65.38% | -98.20% | $0.51 | $0.17 | 64.64% | 4.05% | 0.82 | 99,000 | -53.08% |
GLXG | GALAXY PAYROLL GROUP LTD | $0.49 | -2.61% | -11.31% | -21.61% | -47.06% | -39.63% | N/A | N/A | N/A | N/A | $16.93 | $0.48 | 97.13% | 2.32% | -1.32 | 64,000 | -56.16% |
ATLN | ATLANTIC INTERNATIONAL CORP | $2.73 | 11.89% | 13.75% | 5.00% | -53.81% | -49.44% | 15.68% | -90.57% | N/A | N/A | $8.98 | $1.90 | 69.60% | 43.68% | 0.72 | 35,000 | 180.00% |
HSON | HUDSON GLOBAL INC | $8.46 | 0.48% | -4.73% | -15.40% | -22.10% | -43.41% | -47.19% | -73.80% | -4.19% | -60.97% | $19.70 | $8.37 | 57.06% | 1.08% | 0.46 | 5,300 | 6.00% |
CLIK | CLICK HOLDINGS LTD | $0.36 | 1.13% | -27.77% | -25.05% | -74.90% | -70.79% | N/A | N/A | N/A | N/A | $4.39 | $0.16 | 91.82% | 124.38% | 1.28 | 673,000 | 0.00% |
TBI | TRUEBLUE INC | $6.93 | 4.68% | 12.87% | 23.75% | 20.73% | -22.66% | -32.78% | -58.40% | -54.62% | -76.38% | $12.29 | $3.45 | 43.61% | 100.87% | 0.87 | 192,000 | 6.67% |
IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.72 | 12.68% | 1.71% | 12.68% | -38.21% | -64.21% | -70.78% | -88.51% | -90.53% | -99.57% | $11.20 | $0.97 | 84.61% | 78.10% | 1.02 | 67,000 | 544.23% |