| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFY | KORN FERRY | $66.52 | 0.12% | 1.09% | 6.14% | -5.08% | 3.48% | 6.28% | 39.84% | -2.79% | 146.28% | $78.50 | $58.95 | 15.26% | 12.84% | 0.99 | 221,000 | -30.72% |
| UPWK | UPWORK INC | $10.49 | 1.35% | -1.32% | -6.17% | -47.42% | -32.89% | -21.19% | 9.84% | -76.07% | N/A | $22.84 | $10.15 | 54.07% | 3.32% | 1.63 | 6,187,000 | 76.92% |
| KFRC | KFORCE INC | $44.03 | -2.61% | 35.85% | 51.31% | 20.04% | 79.42% | 14.96% | -25.94% | -23.27% | 131.13% | $47.48 | $24.49 | 7.27% | 79.79% | 0.80 | 246,000 | -22.88% |
| MAN | MANPOWERGROUP INC | $30.52 | 0.83% | 3.56% | 6.19% | -16.79% | 1.43% | -28.56% | -59.73% | -75.23% | -60.46% | $47.34 | $25.15 | 35.52% | 21.35% | 0.98 | 478,000 | -42.89% |
| BZ | KANZHUN LTD | $13.65 | 0.96% | 0.22% | 1.26% | -27.39% | -39.60% | -11.94% | -27.08% | N/A | N/A | $25.26 | $12.85 | 45.96% | 6.23% | 1.36 | 1,874,000 | -35.87% |
| HQI | HIREQUEST INC | $11.15 | -3.63% | 0.81% | 8.99% | -0.62% | 36.81% | 9.96% | -45.87% | -41.47% | 106.48% | $12.48 | $7.38 | 10.66% | 51.08% | 0.82 | 30,000 | 138.10% |
| ZIP | ZIPRECRUITER INC | $3.09 | 5.82% | 4.04% | 65.24% | 28.22% | -25.72% | -42.78% | -81.63% | N/A | N/A | $6.55 | $1.65 | 52.82% | 87.27% | 1.61 | 534,000 | 25.65% |
| TNET | TRINET GROUP INC | $44.47 | -2.86% | 10.87% | 23.70% | -28.95% | -25.91% | -43.54% | -51.80% | -44.06% | 167.89% | $86.78 | $33.61 | 48.76% | 32.33% | 0.85 | 421,000 | -33.39% |
| PAYX | PAYCHEX INC | $93.02 | 0.42% | 3.56% | 2.32% | -9.22% | -19.19% | -36.55% | -15.49% | -6.10% | 76.84% | $161.24 | $85.45 | 42.31% | 8.86% | 0.79 | 2,195,000 | -26.59% |
| BBSI | BARRETT BUSINESS SERVICES INC | $31.42 | -0.35% | 3.12% | 8.72% | -17.77% | -22.65% | -22.95% | 48.75% | 64.43% | 304.48% | $49.65 | $25.33 | 36.72% | 24.02% | 0.69 | 276,000 | 59.54% |
| RHI | ROBERT HALF INC | $27.02 | 1.54% | 5.51% | 9.53% | -20.60% | 5.75% | -39.23% | -63.07% | -69.14% | -29.53% | $48.54 | $21.83 | 44.33% | 23.77% | 1.01 | 1,876,000 | -18.36% |
| ADP | AUTOMATIC DATA PROCESSING INC | $214.21 | 1.07% | 9.00% | 6.42% | -13.47% | -16.70% | -28.28% | -3.13% | 11.88% | 139.53% | $329.93 | $188.16 | 35.07% | 13.84% | 0.75 | 2,564,000 | -35.98% |
| KELYA | KELLY SERVICES INC | $9.65 | -1.13% | 0.42% | 11.30% | -13.76% | -14.30% | -16.09% | -41.55% | -62.41% | -48.48% | $14.94 | $7.98 | 35.41% | 20.93% | 0.88 | 466,000 | 42.94% |
| TBI | TRUEBLUE INC | $5.88 | 7.10% | 23.27% | 52.73% | 6.72% | 25.64% | 34.25% | -61.34% | -79.89% | -69.21% | $7.78 | $3.18 | 24.42% | 84.91% | 0.88 | 465,000 | -17.99% |
| NSP | INSPERITY INC | $28.53 | -19.79% | -12.94% | 5.51% | -33.88% | -36.73% | -56.79% | -76.79% | -67.82% | 0.67% | $72.23 | $18.57 | 60.50% | 53.63% | 0.89 | 1,826,000 | 134.40% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.40 | -6.04% | -17.65% | -60.11% | -65.77% | -46.77% | -52.22% | -91.47% | N/A | N/A | $5.25 | $1.16 | 73.33% | 20.69% | 0.75 | 471,000 | -14.98% |
| NIXX | NIXXY INC | $0.60 | 0.50% | -1.95% | -41.46% | -4.29% | -55.99% | -64.74% | -81.35% | -99.48% | N/A | $2.47 | $0.47 | 75.59% | 27.22% | 0.97 | 351,000 | -1.13% |
| STRR | STAR EQUITY HOLDINGS INC | $9.50 | -2.06% | 0.53% | 1.06% | -6.86% | -13.71% | -6.31% | -55.88% | -47.37% | -63.46% | $11.99 | $8.26 | 20.77% | 15.01% | 0.48 | 450 | -25.00% |
| JOB | GEE GROUP INC | $0.23 | 2.67% | -3.75% | -2.94% | -1.28% | 21.58% | 17.26% | -53.80% | -63.74% | -94.71% | $0.28 | $0.17 | 17.50% | 35.88% | 0.65 | 112,000 | -34.12% |
| MHH | MASTECH DIGITAL INC | $6.60 | 0.76% | -4.07% | 14.78% | -5.38% | -7.69% | -12.23% | -27.47% | -58.90% | 90.04% | $9.48 | $5.50 | 30.38% | 20.00% | 0.53 | 1,700 | -72.58% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.81 | 4.38% | -7.74% | -30.17% | -32.50% | -72.73% | -44.90% | -98.31% | -97.57% | -99.16% | $12.39 | $0.68 | 93.46% | 19.29% | 0.76 | 18,300 | -70.48% |
| BGSF | BGSF INC | $5.60 | -1.58% | -12.36% | -10.11% | -1.75% | 65.68% | 76.66% | -40.11% | -60.45% | -65.00% | $8.22 | $3.20 | 31.87% | 75.00% | 0.53 | 17,000 | 104.82% |
| GLXG | GALAXY PAYROLL GROUP LTD | $1.02 | -4.67% | -38.92% | -56.60% | -50.00% | -74.56% | -82.01% | N/A | N/A | N/A | $7.81 | $0.96 | 86.93% | 6.81% | -0.84 | 20,700 | 97.14% |