| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFRC | KFORCE INC | $58.27 | -0.88% | 1.58% | 11.51% | 0.23% | 33.92% | 135.37% | -6.13% | -17.46% | 252.20% | $61.75 | $25.08 | 5.64% | 132.38% | 0.70 | 278,000 | 14.88% |
| ZIP | ZIPRECRUITER INC | $4.28 | -1.87% | -5.83% | 16.34% | 0.00% | 42.37% | 0.96% | -64.26% | -85.03% | N/A | $5.61 | $1.65 | 23.71% | 159.39% | 1.56 | 663,000 | 18.82% |
| HQI | HIREQUEST INC | $16.45 | 1.58% | -2.79% | -12.38% | 17.93% | 44.93% | 105.03% | 3.40% | -10.64% | 309.56% | $20.84 | $7.38 | 21.07% | 122.90% | 0.74 | 17,600 | 19.73% |
| TBI | TRUEBLUE INC | $9.87 | -2.84% | -0.93% | 7.75% | 27.19% | 60.64% | 104.91% | -19.34% | -65.09% | -42.75% | $11.03 | $3.18 | 10.52% | 210.38% | 0.85 | 165,000 | -1.20% |
| KELYA | KELLY SERVICES INC | $16.84 | -2.85% | -0.55% | 3.54% | 8.99% | 67.79% | 45.29% | -13.12% | -16.10% | -13.35% | $17.59 | $7.98 | 4.28% | 111.03% | 0.81 | 201,000 | 27.22% |
| RHI | ROBERT HALF INC | $44.77 | -2.32% | 4.22% | 27.42% | 12.91% | 65.83% | 71.15% | -42.72% | -62.48% | 16.52% | $47.14 | $21.83 | 5.03% | 105.08% | 0.92 | 2,110,000 | -36.60% |
| TNET | TRINET GROUP INC | $67.55 | -5.14% | -10.53% | 0.28% | -9.08% | 49.23% | 6.76% | -38.52% | -38.21% | 225.78% | $76.59 | $33.61 | 11.80% | 101.01% | 0.77 | 732,000 | 17.50% |
| KFY | KORN FERRY | $77.97 | -2.37% | 0.07% | 6.15% | -8.13% | 14.54% | 18.42% | 59.18% | -4.83% | 274.61% | $87.51 | $58.95 | 10.90% | 32.26% | 0.89 | 390,000 | 74.11% |
| NSP | INSPERITY INC | $53.18 | -6.02% | -3.49% | 5.09% | -6.81% | 69.14% | 10.84% | -53.96% | -58.83% | 42.49% | $55.87 | $18.57 | 4.81% | 186.38% | 0.76 | 656,000 | -40.09% |
| MAN | MANPOWERGROUP INC | $47.59 | -4.48% | -0.66% | -16.13% | -15.97% | 52.86% | 51.08% | -37.93% | -55.07% | -40.71% | $63.88 | $25.15 | 25.50% | 89.22% | 0.87 | 734,000 | 34.68% |
| BZ | KANZHUN LTD | $17.06 | 0.35% | 2.82% | 13.38% | 4.01% | 24.24% | -24.25% | 11.24% | -52.52% | N/A | $22.49 | $12.57 | 24.13% | 35.72% | 1.31 | 5,269,000 | 4.61% |
| UPWK | UPWORK INC | $9.72 | 2.16% | 9.48% | 18.78% | 4.09% | -5.61% | -36.47% | -11.89% | -79.70% | N/A | $22.84 | $7.44 | 57.44% | 30.65% | 1.51 | 6,690,000 | 231.35% |
| ADP | AUTOMATIC DATA PROCESSING INC | $298.78 | -0.93% | 0.99% | 13.74% | 9.72% | 40.08% | 15.10% | 34.97% | 31.12% | 231.37% | $309.40 | $188.16 | 3.43% | 58.79% | 0.66 | 2,713,000 | -24.81% |
| PAYX | PAYCHEX INC | $115.49 | 0.14% | 5.85% | 15.90% | -1.72% | 25.05% | 0.47% | 4.70% | -6.32% | 114.84% | $127.98 | $85.45 | 9.76% | 35.16% | 0.71 | 2,471,000 | -30.16% |
| BBSI | BARRETT BUSINESS SERVICES INC | $33.40 | -2.01% | 0.49% | 4.80% | -17.87% | 6.89% | -19.42% | 34.30% | 53.60% | 199.67% | $42.25 | $25.33 | 20.95% | 31.84% | 0.59 | 170,000 | 45.30% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.64 | -3.66% | -14.59% | -49.03% | -87.49% | -93.39% | -98.23% | -99.66% | -99.81% | -99.96% | $90.60 | $1.59 | 98.19% | 3.47% | 0.72 | 32,600 | 191.07% |
| NIXX | NIXXY INC | $0.22 | 8.80% | -2.49% | -26.56% | -57.89% | -62.88% | -82.85% | -82.46% | -99.47% | N/A | $1.75 | $0.17 | 87.66% | 25.58% | 0.96 | 79,000 | -45.89% |
| MHH | MASTECH DIGITAL INC | $6.50 | -3.69% | -2.19% | -9.54% | -21.26% | -10.70% | -12.45% | -27.55% | -66.33% | 78.86% | $8.37 | $5.50 | 22.34% | 18.18% | 0.53 | 12,400 | 103.28% |
| JOB | GEE GROUP INC | $0.20 | -5.00% | -8.21% | -13.64% | -8.21% | -18.45% | 0.00% | -66.25% | -61.38% | -95.89% | $0.28 | $0.17 | 29.64% | 15.88% | 0.61 | 154,000 | -17.20% |
| GLXG | GALAXY PAYROLL GROUP LTD | $0.61 | 10.66% | -20.68% | -31.47% | -29.10% | -36.32% | -83.17% | N/A | N/A | N/A | $4.77 | $0.53 | 87.21% | 14.88% | -0.10 | 222,000 | -75.50% |
| CIRC | CIRCLE8 GROUP INC | $0.22 | 10.36% | 6.06% | -54.46% | -63.38% | -81.58% | -90.68% | -97.68% | -99.83% | N/A | $4.56 | $0.22 | 95.13% | 2.78% | 0.61 | 711,000 | -5.70% |
| STRR | STAR EQUITY HOLDINGS INC | $9.61 | 0.57% | -3.40% | -1.43% | -9.89% | 0.94% | -12.26% | -40.37% | -45.42% | -33.38% | $11.91 | $8.95 | 19.35% | 7.32% | 0.47 | 6,100 | 41.86% |
| BGSF | BGSF INC | $3.99 | 5.01% | 0.48% | -12.34% | -26.49% | -24.50% | 23.96% | -55.89% | -66.32% | -66.64% | $6.75 | $3.25 | 40.89% | 22.77% | 0.46 | 28,000 | 2,445.45% |