| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFRC | KFORCE INC | $56.81 | -3.81% | 0.21% | 21.08% | 25.66% | 60.80% | 55.64% | -10.45% | -9.00% | 206.92% | $61.68 | $24.49 | 7.90% | 131.97% | 0.75 | 170,000 | -36.09% |
| KFY | KORN FERRY | $82.11 | -3.05% | 5.49% | 23.33% | 23.59% | 18.19% | 14.58% | 55.87% | 19.45% | 264.45% | $85.69 | $58.95 | 4.18% | 39.29% | 0.93 | 258,000 | -32.81% |
| ZIP | ZIPRECRUITER INC | $3.98 | -4.33% | 3.11% | 6.13% | 36.30% | 61.79% | -6.13% | -78.51% | -84.74% | N/A | $5.61 | $1.65 | 29.06% | 141.21% | 1.58 | 628,000 | -3.24% |
| UPWK | UPWORK INC | $9.25 | -2.94% | 6.08% | 10.65% | -10.63% | -53.82% | -23.36% | -11.31% | -82.14% | N/A | $22.84 | $7.44 | 59.50% | 24.33% | 1.56 | 3,793,000 | -9.75% |
| BZ | KANZHUN LTD | $16.40 | 1.86% | 7.54% | 27.43% | 21.30% | -11.45% | -14.36% | -12.21% | -52.39% | N/A | $25.26 | $12.57 | 35.08% | 30.47% | 1.35 | 2,359,000 | -24.78% |
| TNET | TRINET GROUP INC | $71.67 | 2.05% | 18.76% | 44.82% | 56.55% | 17.03% | 3.75% | -31.89% | -13.63% | 239.35% | $73.08 | $33.61 | 1.92% | 113.27% | 0.80 | 699,000 | 73.45% |
| ADP | AUTOMATIC DATA PROCESSING INC | $263.87 | -3.48% | 8.64% | 17.83% | 24.50% | 6.91% | -15.14% | 6.72% | 25.87% | 197.59% | $310.08 | $188.16 | 14.90% | 40.24% | 0.69 | 2,678,000 | -41.46% |
| MAN | MANPOWERGROUP INC | $51.88 | -7.12% | 3.86% | 53.63% | 71.39% | 42.80% | 22.16% | -34.23% | -56.25% | -23.55% | $57.08 | $25.15 | 9.11% | 106.28% | 0.91 | 1,078,000 | -37.69% |
| NSP | INSPERITY INC | $54.03 | 1.60% | 12.61% | 30.79% | 51.90% | 26.45% | -10.23% | -54.08% | -45.45% | 60.76% | $57.41 | $18.57 | 5.89% | 190.95% | 0.81 | 1,284,000 | 56.59% |
| PAYX | PAYCHEX INC | $116.33 | -4.75% | 5.12% | 18.31% | 25.59% | 12.80% | -20.27% | -7.28% | 2.21% | 96.30% | $143.58 | $85.45 | 18.98% | 36.14% | 0.74 | 3,557,000 | -26.84% |
| NIXX | NIXXY INC | $0.56 | -13.85% | -33.33% | -62.67% | -6.67% | -22.44% | -68.98% | -80.91% | -99.15% | N/A | $2.03 | $0.47 | 72.41% | 18.14% | 0.95 | 4,006,000 | 629.69% |
| KELYA | KELLY SERVICES INC | $15.02 | -5.00% | -0.27% | 22.31% | 53.89% | 39.20% | 20.26% | -18.01% | -31.48% | -26.16% | $16.49 | $7.98 | 8.91% | 88.22% | 0.84 | 265,000 | -29.14% |
| TBI | TRUEBLUE INC | $7.30 | -2.28% | -4.33% | 4.73% | 32.97% | 36.19% | 1.11% | -51.17% | -73.15% | -67.51% | $8.90 | $3.18 | 17.98% | 129.56% | 0.88 | 119,000 | -17.93% |
| BBSI | BARRETT BUSINESS SERVICES INC | $39.97 | -2.46% | 0.45% | 12.53% | 26.77% | 5.18% | -14.12% | 76.21% | 118.39% | 275.91% | $49.65 | $25.33 | 19.50% | 57.77% | 0.62 | 345,000 | 19.79% |
| RHI | ROBERT HALF INC | $37.24 | -7.20% | -1.61% | 21.30% | 39.95% | 7.60% | -0.56% | -49.78% | -62.08% | 1.97% | $42.25 | $21.83 | 11.86% | 70.59% | 0.96 | 2,664,000 | 45.10% |
| CIRC | CIRCLE8 GROUP INC | $0.72 | 0.70% | -6.89% | -22.17% | -51.95% | -79.31% | -56.87% | -95.04% | N/A | N/A | $5.25 | $0.41 | 86.36% | 72.95% | 0.64 | 723,000 | 13.15% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.33 | -8.33% | -12.23% | -51.90% | -57.47% | -71.79% | -84.93% | -98.92% | -98.81% | -99.60% | $12.39 | $0.33 | 97.34% | 0.00% | 0.70 | 10,700 | -50.23% |
| GLXG | GALAXY PAYROLL GROUP LTD | $0.98 | -2.87% | 15.41% | -20.89% | -8.32% | -44.58% | -82.92% | N/A | N/A | N/A | $7.59 | $0.72 | 87.08% | 36.25% | -0.16 | 25,000 | -40.19% |
| BGSF | BGSF INC | $5.25 | -2.05% | -7.41% | -8.06% | -7.73% | -8.38% | -14.63% | -48.12% | -58.40% | -75.01% | $8.22 | $3.25 | 36.13% | 61.54% | 0.49 | 7,200 | 2.86% |
| MHH | MASTECH DIGITAL INC | $7.95 | 0.00% | 3.11% | 2.85% | 21.37% | 14.55% | 11.81% | -25.56% | -54.65% | 95.57% | $8.37 | $5.50 | 5.02% | 44.55% | 0.55 | 14,400 | 24.14% |
| HQI | HIREQUEST INC | $13.46 | -1.03% | 6.15% | 7.17% | 16.34% | 19.86% | 34.47% | -46.18% | -26.45% | 167.06% | $14.54 | $7.38 | 7.40% | 82.38% | 0.79 | 3,100 | -46.55% |
| JOB | GEE GROUP INC | $0.21 | 0.00% | -2.82% | -1.43% | -8.00% | -11.91% | 3.50% | -56.05% | -55.39% | -95.24% | $0.28 | $0.17 | 26.07% | 21.76% | 0.63 | 94,000 | -12.15% |
| STRR | STAR EQUITY HOLDINGS INC | $10.61 | -2.37% | 0.59% | -0.45% | 9.40% | 3.33% | 17.16% | -52.88% | -40.38% | -46.40% | $11.99 | $8.38 | 11.49% | 26.63% | 0.47 | 2,700 | 58.82% |