| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFY | KORN FERRY | $61.52 | -1.49% | -5.47% | 2.24% | -11.96% | -14.89% | -7.45% | 17.56% | -5.32% | 131.98% | $78.50 | $58.95 | 21.63% | 4.36% | 1.01 | 485,000 | 1.68% |
| UPWK | UPWORK INC | $11.86 | -4.43% | -10.89% | -9.53% | -45.97% | -29.66% | -12.54% | 11.78% | -75.95% | N/A | $22.84 | $11.13 | 48.07% | 6.56% | 1.65 | 2,553,000 | -41.57% |
| MAN | MANPOWERGROUP INC | $26.41 | -3.30% | -7.98% | -9.59% | -10.05% | -31.21% | -54.95% | -66.57% | -74.61% | -66.00% | $61.31 | $25.15 | 56.92% | 5.01% | 0.99 | 1,163,000 | 20.27% |
| BZ | KANZHUN LTD | $14.13 | -1.74% | -9.07% | -19.81% | -29.21% | -42.42% | -24.32% | -22.87% | N/A | N/A | $25.26 | $13.28 | 44.06% | 6.40% | 1.38 | 4,277,000 | 2.52% |
| HQI | HIREQUEST INC | $10.84 | 3.83% | 0.93% | 1.59% | 37.22% | 8.40% | -18.31% | -54.07% | -28.45% | 125.83% | $13.78 | $7.38 | 21.34% | 46.88% | 0.80 | 9,600 | -10.28% |
| ZIP | ZIPRECRUITER INC | $2.86 | 0.00% | 14.40% | 69.23% | -45.00% | -41.63% | -51.03% | -81.00% | N/A | N/A | $6.55 | $1.65 | 56.34% | 73.33% | 1.60 | 1,595,000 | -9.68% |
| KFRC | KFORCE INC | $25.72 | -1.64% | -7.58% | -11.86% | -16.74% | -15.56% | -47.74% | -57.88% | -52.68% | 45.39% | $51.13 | $24.49 | 49.70% | 5.02% | 0.84 | 375,000 | 53.69% |
| TNET | TRINET GROUP INC | $36.13 | -0.19% | -4.67% | -10.46% | -39.06% | -47.65% | -49.94% | -52.30% | -58.53% | 168.42% | $88.56 | $33.61 | 59.20% | 7.51% | 0.88 | 640,000 | 24.76% |
| BBSI | BARRETT BUSINESS SERVICES INC | $26.93 | -0.37% | -7.84% | -14.19% | -26.36% | -42.51% | -32.35% | 23.97% | 47.00% | 282.80% | $49.65 | $25.33 | 45.76% | 6.30% | 0.70 | 390,000 | -18.07% |
| RHI | ROBERT HALF INC | $22.76 | -1.64% | -8.63% | -10.36% | -17.72% | -35.78% | -57.11% | -70.57% | -70.98% | -46.16% | $55.24 | $22.32 | 58.80% | 1.97% | 1.03 | 3,872,000 | 50.02% |
| PAYX | PAYCHEX INC | $91.67 | -2.48% | -6.82% | -0.87% | -20.60% | -32.15% | -36.78% | -15.38% | -3.76% | 72.93% | $161.24 | $86.89 | 43.15% | 5.50% | 0.81 | 3,831,000 | 11.40% |
| ADP | AUTOMATIC DATA PROCESSING INC | $207.45 | -2.61% | -6.85% | -1.20% | -22.04% | -29.32% | -29.48% | -2.86% | 13.50% | 137.71% | $329.93 | $203.26 | 37.12% | 2.06% | 0.77 | 4,113,000 | 57.95% |
| KELYA | KELLY SERVICES INC | $8.67 | -2.03% | -7.37% | -11.35% | -4.52% | -36.44% | -33.31% | -44.46% | -61.52% | -48.94% | $14.94 | $7.98 | 41.97% | 8.65% | 0.90 | 318,000 | -27.56% |
| NSP | INSPERITY INC | $20.55 | 3.27% | -6.12% | -20.72% | -46.83% | -61.18% | -76.56% | -82.45% | -78.41% | -17.75% | $91.12 | $18.57 | 77.45% | 10.66% | 0.92 | 1,539,000 | 29.65% |
| NIXX | NIXXY INC | $0.57 | 0.18% | 9.63% | 10.06% | -50.52% | -66.53% | -68.21% | -84.36% | -99.57% | N/A | $2.47 | $0.47 | 76.96% | 20.04% | 0.94 | 296,000 | 49.49% |
| TBI | TRUEBLUE INC | $3.76 | -2.84% | -12.96% | -18.79% | -23.58% | -37.23% | -29.19% | -77.99% | -83.29% | -84.12% | $7.78 | $3.44 | 51.67% | 9.30% | 0.88 | 179,000 | 15.48% |
| MHH | MASTECH DIGITAL INC | $6.50 | 3.01% | 0.46% | -6.07% | -14.36% | -13.33% | -33.47% | -46.59% | -63.77% | 72.87% | $10.91 | $5.51 | 40.42% | 17.97% | 0.53 | 2,500 | -34.21% |
| JOB | GEE GROUP INC | $0.24 | 1.67% | 3.40% | 15.71% | 30.65% | 15.71% | 9.95% | -34.50% | -85.95% | -94.20% | $0.27 | $0.17 | 10.00% | 42.94% | 0.66 | 3,093,000 | -92.74% |
| BGSF | BGSF INC | $6.30 | 0.80% | 5.18% | 9.76% | 40.94% | -18.81% | 62.37% | -47.80% | -60.92% | -51.54% | $8.22 | $2.91 | 23.36% | 116.49% | 0.54 | 24,000 | -71.43% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.25 | -5.30% | 5.93% | -25.60% | -33.86% | -57.34% | -40.56% | -95.00% | -97.96% | -98.47% | $12.39 | $0.96 | 89.91% | 30.21% | 0.76 | 47,000 | 111.71% |
| GLXG | GALAXY PAYROLL GROUP LTD | $2.03 | 1.75% | -7.73% | -9.78% | -15.42% | -70.75% | -77.34% | N/A | N/A | N/A | $16.80 | $1.54 | 87.92% | 31.82% | -0.90 | 3,700 | -11.90% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.98 | 8.45% | 36.30% | 34.01% | 160.13% | 0.51% | -22.57% | -76.32% | N/A | N/A | $6.35 | $1.16 | 37.32% | 243.10% | 0.82 | 144,000 | 84.62% |
| STRR | STAR EQUITY HOLDINGS INC | $9.92 | 1.17% | -1.34% | -0.75% | -6.99% | 5.82% | -2.98% | -58.68% | -40.77% | -62.44% | $11.99 | $8.26 | 17.31% | 20.04% | 0.50 | 6,700 | -48.06% |