Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $48.65 | 2.06% | 7.25% | 5.42% | 12.72% | 12.34% | 29.77% | 54.15% | 129.81% | 142.40% | $51.24 | $35.54 | 5.05% | 36.89% | 0.88 | 86,500 | -18.40% |
KELYA | KELLY SERVICES INC | $14.07 | 0.29% | 1.59% | 12.02% | 12.20% | 4.53% | -32.06% | -23.16% | -22.61% | -5.63% | $22.44 | $10.80 | 37.30% | 30.28% | 0.93 | 297,000 | -29.29% |
KFY | KORN FERRY | $73.18 | 0.99% | 3.67% | -1.07% | 6.49% | 10.29% | 4.99% | 10.36% | 138.06% | 106.32% | $80.64 | $59.23 | 9.25% | 23.56% | 1.03 | 284,000 | 21.37% |
BZ | KANZHUN LTD | $21.53 | 0.75% | 2.04% | 13.32% | 18.04% | 37.57% | 45.77% | 1.89% | N/A | N/A | $22.67 | $10.57 | 5.03% | 103.69% | 1.40 | 3,326,000 | 50.84% |
UPWK | UPWORK INC | $13.99 | 1.38% | 4.33% | 5.74% | -15.47% | -17.07% | 44.52% | -24.62% | -6.61% | N/A | $18.14 | $8.91 | 22.88% | 57.10% | 1.67 | 1,738,000 | -26.39% |
BBSI | BARRETT BUSINESS SERVICES INC | $46.41 | 0.83% | -0.24% | 6.37% | 8.92% | 11.78% | 32.56% | 117.00% | 205.33% | 398.66% | $48.48 | $34.36 | 4.27% | 35.07% | 0.71 | 96,000 | -38.06% |
TNET | TRINET GROUP INC | $65.59 | 0.37% | 4.39% | 2.64% | -24.13% | -9.08% | -32.30% | -26.46% | -4.82% | 255.89% | $104.06 | $62.55 | 36.97% | 4.86% | 0.92 | 291,000 | 13.67% |
MAN | MANPOWERGROUP INC | $41.24 | -0.07% | 3.72% | -4.65% | -6.21% | -24.52% | -42.38% | -48.70% | -45.65% | -56.69% | $75.57 | $37.97 | 45.43% | 8.61% | 1.00 | 941,000 | 33.29% |
KFRC | KFORCE INC | $32.00 | -0.78% | 3.13% | -25.51% | -23.74% | -34.47% | -50.52% | -45.05% | -13.41% | 13.03% | $67.34 | $30.44 | 52.48% | 5.12% | 0.87 | 223,000 | -19.49% |
ADP | AUTOMATIC DATA PROCESSING INC | $302.65 | 0.28% | -0.35% | 0.28% | -6.29% | -2.36% | 14.36% | 15.98% | 116.26% | 257.36% | $329.93 | $263.42 | 8.27% | 14.89% | 0.77 | 1,157,000 | -15.11% |
PAYX | PAYCHEX INC | $137.57 | -0.49% | -0.74% | -4.11% | -13.03% | -7.30% | 9.87% | -1.14% | 84.66% | 183.94% | $161.24 | $124.64 | 14.68% | 10.37% | 0.85 | 1,966,000 | -26.42% |
RHI | ROBERT HALF INC | $35.81 | -1.43% | 6.32% | -14.45% | -25.64% | -40.09% | -41.66% | -55.78% | -36.99% | -37.77% | $78.41 | $33.18 | 54.33% | 7.93% | 1.03 | 1,276,000 | -0.16% |
ZIP | ZIPRECRUITER INC | $4.41 | 1.61% | 26.72% | -5.36% | -21.95% | -40.49% | -51.70% | -74.81% | N/A | N/A | $11.25 | $3.35 | 60.80% | 31.84% | 1.52 | 1,360,000 | 19.93% |
NSP | INSPERITY INC | $52.90 | 3.48% | 6.12% | -6.60% | -25.91% | -39.09% | -43.30% | -53.69% | -23.81% | 118.19% | $95.98 | $44.14 | 44.88% | 19.85% | 0.92 | 568,000 | 33.65% |
BGSF | BGSF INC | $5.61 | -2.94% | -2.43% | -14.35% | 25.50% | 13.10% | -34.08% | -56.17% | -48.25% | -55.65% | $9.06 | $2.91 | 38.08% | 92.78% | 0.59 | 30,600 | -10.00% |
NIXX | NIXXY INC | $1.58 | -4.24% | -9.20% | -22.93% | -18.97% | -39.46% | -18.56% | -92.31% | -97.97% | N/A | $8.50 | $1.35 | 81.41% | 17.04% | 0.88 | 155,000 | -19.69% |
JOB | GEE GROUP INC | $0.20 | 0.00% | -3.38% | -4.76% | 5.26% | -17.01% | -29.08% | -69.37% | -80.00% | -97.33% | $0.51 | $0.17 | 60.71% | 15.61% | 0.76 | 96,000 | -25.00% |
CLIK | CLICK HOLDINGS LTD | $0.35 | 2.37% | 6.79% | -7.98% | -33.46% | -69.38% | N/A | N/A | N/A | N/A | $4.39 | $0.16 | 92.12% | 116.25% | 1.25 | 766,000 | 174.55% |
GLXG | GALAXY PAYROLL GROUP LTD | $0.50 | 0.00% | -12.28% | -19.35% | -18.03% | -36.47% | N/A | N/A | N/A | N/A | $16.93 | $0.39 | 97.05% | 28.21% | -1.24 | 25,600 | -89.55% |
HSON | HUDSON GLOBAL INC | $9.05 | -1.49% | 2.84% | 2.26% | -9.41% | -23.17% | -50.59% | -73.47% | -6.17% | -69.83% | $18.42 | $8.26 | 50.87% | 9.56% | 0.45 | 550 | -87.21% |
HQI | HIREQUEST INC | $9.24 | -4.35% | -6.48% | -5.81% | -2.84% | -38.93% | -31.86% | -38.44% | 42.75% | 40.00% | $15.75 | $8.94 | 41.33% | 3.36% | 0.78 | 6,400 | 42.22% |
MHH | MASTECH DIGITAL INC | $7.35 | -4.67% | 0.91% | -7.66% | 0.00% | -42.89% | -26.93% | -54.35% | -67.56% | 87.74% | $16.00 | $6.20 | 54.06% | 18.55% | 0.64 | 3,200 | 28.00% |
ATLN | ATLANTIC INTERNATIONAL CORP | $3.76 | -25.54% | 77.36% | 108.89% | 41.89% | 60.00% | -36.91% | -90.69% | N/A | N/A | $7.97 | $1.45 | 52.82% | 159.31% | 0.76 | 350,000 | -44.36% |
TBI | TRUEBLUE INC | $6.11 | 6.08% | 7.95% | -13.94% | 1.83% | -17.21% | -22.46% | -72.60% | -62.38% | -75.16% | $9.05 | $3.45 | 32.45% | 77.10% | 0.88 | 201,000 | -46.83% |
IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.25 | 0.45% | 2.27% | -10.36% | 48.51% | -34.80% | -53.06% | -85.00% | -90.04% | -98.29% | $11.20 | $0.97 | 79.91% | 132.44% | 1.11 | 62,000 | 139.38% |