Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MHH | MASTECH DIGITAL INC | $7.30 | -2.93% | -4.95% | -21.93% | -45.11% | -28.06% | -9.88% | -58.52% | -55.10% | 54.50% | $16.00 | $7.15 | 54.38% | 2.10% | 0.77 | 11,408 | -2.19% |
KFY | KORN FERRY | $64.04 | 2.32% | 3.56% | -7.01% | -8.59% | -10.73% | 3.51% | 3.09% | 129.62% | 101.13% | $80.64 | $59.23 | 20.59% | 8.13% | 1.06 | 300,072 | -28.88% |
BBSI | BARRETT BUSINESS SERVICES INC | $42.02 | 3.04% | 3.68% | 1.47% | -1.82% | 14.43% | 40.67% | 131.58% | 274.34% | 280.51% | $44.97 | $30.68 | 6.56% | 36.96% | 0.77 | 184,665 | 5.58% |
UPWK | UPWORK INC | $13.48 | 1.28% | -0.44% | 0.67% | -11.49% | -0.88% | 3.77% | -40.80% | 61.82% | N/A | $18.14 | $8.43 | 25.69% | 60.00% | 1.58 | 1,354,263 | -4.35% |
HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $39.71 | 1.38% | 2.98% | -8.96% | -13.92% | -0.55% | 34.02% | 22.94% | 86.43% | 66.99% | $49.02 | $29.03 | 18.99% | 36.79% | 0.90 | 87,256 | -10.52% |
BZ | KANZHUN LTD | $16.36 | 5.55% | 13.93% | -13.89% | 11.14% | 10.84% | -19.33% | -31.03% | N/A | N/A | $22.74 | $10.57 | 28.06% | 54.78% | 1.38 | 2,838,675 | 108.09% |
HQI | HIREQUEST INC | $10.26 | 1.18% | -1.35% | -17.06% | -20.53% | -21.68% | -18.51% | -38.30% | 60.31% | 17.12% | $15.75 | $9.98 | 34.86% | 2.81% | 0.72 | 9,215 | -7.51% |
KELYA | KELLY SERVICES INC | $11.73 | 2.00% | 1.56% | -11.67% | -14.07% | -42.10% | -50.55% | -39.19% | -14.07% | -30.51% | $23.97 | $10.80 | 51.06% | 8.61% | 1.00 | 151,810 | -18.69% |
TNET | TRINET GROUP INC | $80.46 | 2.15% | 4.10% | 1.16% | -12.85% | -1.88% | -21.06% | -8.93% | 66.86% | 120.74% | $116.26 | $65.43 | 30.79% | 22.98% | 0.97 | 373,640 | 16.87% |
PAYX | PAYCHEX INC | $149.81 | 2.18% | 4.61% | -3.31% | 0.80% | 7.25% | 26.48% | 17.36% | 123.03% | 203.32% | $158.37 | $115.40 | 5.41% | 29.82% | 0.89 | 1,460,405 | -18.19% |
KFRC | KFORCE INC | $38.62 | 0.84% | -12.05% | -22.54% | -28.15% | -33.23% | -40.61% | -45.10% | 29.82% | 68.57% | $71.48 | $35.50 | 45.97% | 8.79% | 0.87 | 225,651 | -23.01% |
ADP | AUTOMATIC DATA PROCESSING INC | $303.57 | 1.63% | 4.05% | -1.19% | -1.22% | 4.73% | 25.43% | 38.41% | 110.11% | 250.95% | $322.84 | $231.27 | 5.97% | 31.26% | 0.81 | 1,720,845 | 3.20% |
NSP | INSPERITY INC | $66.88 | 1.30% | -15.34% | -25.09% | -9.90% | -12.29% | -35.17% | -36.77% | 35.91% | 148.16% | $106.69 | $61.54 | 37.31% | 8.68% | 0.99 | 369,933 | -52.23% |
RHI | ROBERT HALF INC | $45.41 | 2.14% | 3.18% | -17.00% | -28.32% | -33.60% | -34.74% | -53.64% | 2.71% | -19.66% | $78.41 | $40.00 | 42.09% | 13.53% | 1.04 | 1,065,689 | -27.42% |
ZIP | ZIPRECRUITER INC | $5.51 | 2.04% | 1.10% | -12.12% | -20.38% | -39.25% | -46.50% | -75.73% | N/A | N/A | $11.25 | $4.74 | 51.02% | 16.37% | 1.47 | 611,456 | -30.12% |
TBI | TRUEBLUE INC | $4.44 | 1.37% | 3.50% | -21.28% | -43.30% | -42.04% | -57.83% | -82.70% | -70.44% | -84.46% | $12.29 | $3.95 | 63.87% | 12.41% | 0.84 | 126,141 | -5.89% |
NIXX | NIXXY INC | $1.82 | 6.43% | 7.69% | -0.55% | -27.20% | -39.33% | 19.74% | -92.12% | -98.07% | N/A | $8.50 | $1.26 | 78.59% | 44.44% | 0.84 | 242,184 | 77.38% |
MAN | MANPOWERGROUP INC | $44.25 | 3.58% | 4.29% | -24.71% | -24.28% | -30.39% | -41.91% | -51.49% | -36.35% | -48.06% | $78.87 | $39.22 | 43.90% | 12.83% | 1.01 | 1,031,724 | -17.19% |
BGSF | BGSF INC | $3.33 | 5.05% | -2.06% | -8.26% | -35.09% | -56.98% | -61.77% | -73.80% | -69.97% | -72.25% | $9.26 | $2.91 | 64.04% | 14.43% | 0.71 | 7,746 | -72.19% |
JOB | GEE GROUP INC | $0.19 | -3.55% | -1.04% | -5.47% | -15.93% | -26.64% | -40.06% | -69.16% | -33.33% | -97.47% | $0.51 | $0.17 | 62.67% | 9.83% | 0.90 | 109,034 | 25.81% |
ATLN | ATLANTIC INTERNATIONAL CORP | $3.41 | 16.38% | -16.22% | -18.62% | -19.00% | -29.40% | 162.31% | -92.11% | N/A | N/A | $8.98 | $1.30 | 62.03% | 162.31% | 0.71 | 32,350 | 15.88% |
HSON | HUDSON GLOBAL INC | $10.21 | 0.69% | 3.97% | -3.68% | -20.36% | -31.93% | -38.01% | -69.06% | 9.20% | -61.47% | $19.70 | $8.83 | 48.17% | 15.63% | 0.45 | 1,634 | -46.44% |
GLXG | GALAXY PAYROLL GROUP LTD | $0.62 | 10.05% | 7.03% | -4.88% | -36.33% | -95.21% | N/A | N/A | N/A | N/A | $16.93 | $0.52 | 96.31% | 20.93% | -1.50 | 195,569 | 9.98% |
CLIK | CLICK HOLDINGS LTD | $0.35 | 59.72% | 35.29% | -85.19% | -68.92% | -80.62% | N/A | N/A | N/A | N/A | $4.39 | $0.16 | 92.14% | 115.63% | 1.19 | 33,659,885 | 4,477.87% |
IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.60 | 8.84% | 13.48% | -32.49% | -57.09% | -80.84% | -90.59% | -90.82% | -91.21% | -99.67% | $13.30 | $0.97 | 87.97% | 65.29% | 0.96 | 61,081 | 99.08% |