Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KELYA | KELLY SERVICES INC | $12.31 | -1.05% | -4.80% | -10.67% | -0.24% | 7.60% | -39.63% | -16.88% | -33.03% | -21.59% | $22.44 | $10.80 | 45.14% | 13.98% | 0.93 | 239,000 | -35.05% |
BZ | KANZHUN LTD | $22.76 | 4.98% | -6.45% | -7.78% | 23.76% | 56.53% | 41.37% | 46.18% | N/A | N/A | $25.26 | $12.17 | 9.90% | 87.09% | 1.39 | 3,550,000 | -8.67% |
KFY | KORN FERRY | $69.40 | 2.18% | -2.71% | -4.18% | -6.32% | 7.68% | -4.39% | 34.08% | 119.34% | 102.10% | $80.64 | $59.23 | 13.94% | 17.18% | 1.05 | 406,000 | -27.24% |
UPWK | UPWORK INC | $17.10 | 1.76% | -1.75% | 1.82% | 31.91% | 34.29% | 64.06% | 33.45% | -16.81% | N/A | $20.54 | $9.93 | 16.77% | 72.24% | 1.71 | 2,454,000 | 52.80% |
BBSI | BARRETT BUSINESS SERVICES INC | $42.85 | 0.40% | -3.62% | -8.46% | -1.74% | 7.13% | 15.34% | 109.86% | 213.80% | 289.72% | $49.65 | $35.81 | 13.70% | 19.67% | 0.72 | 120,000 | -21.57% |
TNET | TRINET GROUP INC | $62.49 | 1.58% | -5.56% | -8.79% | -9.42% | -21.61% | -36.25% | -14.09% | -7.67% | 231.86% | $99.78 | $61.26 | 37.37% | 2.01% | 0.92 | 276,000 | -25.20% |
KFRC | KFORCE INC | $27.92 | 0.43% | -8.04% | -8.28% | -34.69% | -39.71% | -50.33% | -55.20% | -25.49% | 3.91% | $62.80 | $27.60 | 55.54% | 1.16% | 0.88 | 205,000 | -11.64% |
MAN | MANPOWERGROUP INC | $37.99 | -0.08% | -3.33% | -0.39% | -12.67% | -26.55% | -47.43% | -46.84% | -48.93% | -55.76% | $75.17 | $36.96 | 49.46% | 2.79% | 1.02 | 815,000 | -22.38% |
PAYX | PAYCHEX INC | $127.42 | 1.49% | 2.45% | -3.45% | -11.70% | -14.52% | -10.49% | 15.55% | 53.52% | 155.97% | $161.24 | $119.02 | 20.97% | 7.06% | 0.84 | 2,868,000 | 5.75% |
ZIP | ZIPRECRUITER INC | $4.24 | 10.13% | 3.41% | -13.47% | -8.62% | -23.19% | -55.51% | -74.61% | N/A | N/A | $11.25 | $3.35 | 62.31% | 26.76% | 1.54 | 1,431,000 | 24.33% |
RHI | ROBERT HALF INC | $32.07 | 2.26% | -6.75% | -8.32% | -22.08% | -35.77% | -52.64% | -60.92% | -44.65% | -39.07% | $78.41 | $31.32 | 59.10% | 2.39% | 1.04 | 1,370,000 | -7.56% |
ADP | AUTOMATIC DATA PROCESSING INC | $284.35 | -0.29% | -2.13% | -2.24% | -6.27% | -5.71% | -2.29% | 23.68% | 89.96% | 233.90% | $329.93 | $272.62 | 13.82% | 4.30% | 0.76 | 2,042,000 | -24.87% |
IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.95 | 33.45% | 12.86% | 45.22% | 74.78% | 216.00% | -52.36% | -76.76% | -82.52% | -95.82% | $12.39 | $0.97 | 68.12% | 308.06% | 0.91 | 1,452,000 | 1,785.71% |
NSP | INSPERITY INC | $46.64 | 1.83% | -4.86% | -10.32% | -20.14% | -45.21% | -47.33% | -57.60% | -35.62% | 105.73% | $95.98 | $44.14 | 51.41% | 5.66% | 0.92 | 571,000 | 14.66% |
NIXX | NIXXY INC | $1.78 | -3.26% | 5.95% | 0.00% | -19.09% | 18.67% | -19.46% | -85.13% | -95.87% | N/A | $8.50 | $1.35 | 79.06% | 31.85% | 0.88 | 309,000 | -66.67% |
STRR | STAR EQUITY HOLDINGS INC | $11.24 | 1.13% | -4.79% | 14.53% | 30.34% | 18.26% | -26.81% | -66.44% | 13.03% | -53.77% | $15.90 | $8.26 | 29.34% | 36.02% | 0.46 | 16,700 | 192.98% |
ATLN | ATLANTIC INTERNATIONAL CORP | $2.95 | 2.79% | -2.64% | -28.57% | 35.32% | -19.62% | -44.34% | -88.83% | N/A | N/A | $7.97 | $1.45 | 62.99% | 103.45% | 0.81 | 16,300 | -17.26% |
MHH | MASTECH DIGITAL INC | $7.03 | -0.85% | -5.26% | -7.62% | -8.46% | -7.50% | -28.48% | -53.13% | -65.56% | 87.47% | $16.00 | $6.20 | 56.06% | 13.39% | 0.61 | 8,300 | 102.44% |
BGSF | BGSF INC | $3.73 | 1.91% | -9.47% | -52.66% | -39.25% | 24.33% | -57.76% | -65.30% | -59.10% | -72.16% | $8.98 | $2.91 | 58.47% | 28.18% | 0.58 | 109,000 | -10.66% |
HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.21 | 0.02% | -0.02% | 16.45% | 23.48% | 39.23% | 53.43% | 104.17% | 165.56% | 176.01% | $58.43 | $36.87 | 0.38% | 57.88% | 0.90 | 569,000 | 6.75% |
TBI | TRUEBLUE INC | $5.57 | 0.36% | -6.39% | -9.72% | -8.39% | 26.02% | -23.38% | -73.18% | -67.86% | -77.11% | $9.05 | $3.45 | 38.42% | 61.45% | 0.91 | 316,000 | 0.32% |
HQI | HIREQUEST INC | $8.77 | 5.41% | -6.20% | -11.23% | -12.39% | -18.19% | -37.89% | -35.32% | 15.24% | 35.34% | $15.75 | $8.04 | 44.32% | 9.08% | 0.83 | 22,200 | 45.10% |
GLXG | GALAXY PAYROLL GROUP LTD | $4.32 | 0.47% | -16.60% | -30.10% | -34.69% | -32.66% | -95.42% | N/A | N/A | N/A | $169.26 | $3.43 | 97.45% | 25.95% | -1.06 | 5,700 | -71.21% |
JOB | GEE GROUP INC | $0.20 | -0.49% | -3.33% | -0.49% | 1.50% | 10.93% | -22.22% | -68.13% | -79.70% | -97.04% | $0.51 | $0.17 | 60.12% | 17.34% | 0.73 | 161,000 | -48.23% |