Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MHH | MASTECH DIGITAL INC | $7.52 | 2.17% | -4.08% | -22.55% | -43.46% | -23.34% | -14.74% | -57.27% | -51.83% | 53.47% | $16.00 | $7.15 | 53.00% | 5.17% | 0.77 | 11,664 | -11.52% |
KFY | KORN FERRY | $62.59 | 1.44% | 0.51% | -8.52% | -10.66% | -11.41% | 2.30% | 0.76% | 123.38% | 96.51% | $80.64 | $59.23 | 22.38% | 5.68% | 1.06 | 421,922 | -2.52% |
BBSI | BARRETT BUSINESS SERVICES INC | $40.78 | 0.54% | 0.84% | -1.81% | -4.72% | 12.37% | 33.23% | 124.75% | 248.90% | 271.84% | $44.97 | $30.19 | 9.32% | 35.10% | 0.77 | 174,903 | -28.86% |
HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $39.17 | 0.38% | 1.63% | -9.93% | -15.09% | -0.28% | 33.28% | 21.27% | 78.05% | 62.46% | $49.02 | $29.03 | 20.09% | 34.93% | 0.90 | 97,519 | -39.50% |
UPWK | UPWORK INC | $13.31 | 1.22% | -1.84% | 1.68% | -12.61% | -4.79% | 11.29% | -41.55% | 56.04% | N/A | $18.14 | $8.43 | 26.63% | 57.98% | 1.58 | 1,415,785 | 16.44% |
BZ | KANZHUN LTD | $15.50 | 1.31% | 6.16% | -18.68% | 5.30% | 5.73% | -20.63% | -34.65% | N/A | N/A | $22.74 | $10.57 | 31.84% | 46.64% | 1.38 | 1,364,137 | -48.92% |
HQI | HIREQUEST INC | $10.14 | -1.36% | -3.34% | -16.02% | -21.46% | -24.04% | -21.27% | -39.03% | 57.21% | 14.19% | $15.75 | $9.98 | 35.62% | 1.60% | 0.72 | 9,963 | -39.27% |
KELYA | KELLY SERVICES INC | $11.50 | -0.43% | 0.79% | -13.14% | -15.75% | -42.70% | -50.77% | -40.38% | -24.69% | -31.10% | $24.01 | $10.80 | 52.10% | 6.48% | 1.00 | 186,695 | -23.40% |
TNET | TRINET GROUP INC | $78.77 | 0.56% | 1.53% | -0.78% | -14.68% | -6.26% | -22.58% | -10.84% | 65.69% | 118.74% | $116.26 | $65.43 | 32.25% | 20.40% | 0.97 | 319,590 | -18.73% |
PAYX | PAYCHEX INC | $146.61 | -0.35% | 1.66% | -5.16% | -1.35% | 5.41% | 22.78% | 14.85% | 120.14% | 200.12% | $158.37 | $115.40 | 7.43% | 27.05% | 0.89 | 1,783,770 | -28.65% |
KFRC | KFORCE INC | $38.30 | 0.26% | -13.03% | -22.41% | -28.74% | -31.42% | -38.99% | -45.55% | 26.74% | 68.50% | $71.48 | $35.50 | 46.42% | 7.89% | 0.87 | 293,067 | 0.74% |
ADP | AUTOMATIC DATA PROCESSING INC | $298.69 | -0.64% | 1.41% | -2.56% | -2.81% | 3.65% | 20.77% | 36.19% | 112.71% | 247.19% | $322.84 | $231.27 | 7.48% | 29.15% | 0.81 | 1,664,762 | -50.19% |
NSP | INSPERITY INC | $66.02 | 1.55% | -15.59% | -26.58% | -11.06% | -12.18% | -36.70% | -37.58% | 40.23% | 145.66% | $106.69 | $61.54 | 38.12% | 7.28% | 0.99 | 772,892 | -35.58% |
RHI | ROBERT HALF INC | $44.46 | 0.36% | -1.22% | -17.67% | -29.82% | -34.20% | -35.80% | -54.61% | 0.18% | -21.25% | $78.41 | $40.00 | 43.30% | 11.15% | 1.04 | 1,467,901 | -31.76% |
ZIP | ZIPRECRUITER INC | $5.40 | 4.65% | 1.69% | -12.76% | -21.97% | -41.43% | -48.52% | -76.21% | N/A | N/A | $11.25 | $4.74 | 52.00% | 14.04% | 1.47 | 875,048 | -13.47% |
TBI | TRUEBLUE INC | $4.38 | 0.92% | -2.01% | -17.51% | -44.06% | -42.37% | -58.56% | -82.94% | -71.26% | -84.74% | $12.29 | $3.95 | 64.36% | 10.89% | 0.84 | 134,036 | -31.86% |
NIXX | NIXXY INC | $1.71 | 1.18% | 2.40% | -1.16% | -31.60% | -41.24% | 9.62% | -92.60% | -98.41% | N/A | $8.50 | $1.26 | 79.88% | 35.71% | 0.84 | 125,986 | 17.16% |
MAN | MANPOWERGROUP INC | $42.72 | -0.81% | 2.01% | -27.16% | -26.90% | -32.51% | -43.17% | -53.17% | -39.32% | -50.09% | $78.87 | $39.22 | 45.83% | 8.92% | 1.01 | 1,219,269 | -31.88% |
BGSF | BGSF INC | $3.17 | -3.94% | -8.12% | -11.94% | -38.21% | -57.39% | -62.71% | -75.06% | -72.77% | -73.58% | $9.26 | $2.91 | 65.77% | 8.93% | 0.71 | 27,849 | 45.39% |
JOB | GEE GROUP INC | $0.20 | 6.49% | 4.79% | -1.50% | -12.83% | -21.20% | -38.44% | -68.02% | -33.67% | -97.57% | $0.51 | $0.17 | 61.30% | 13.87% | 0.90 | 86,368 | 24.89% |
ATLN | ATLANTIC INTERNATIONAL CORP | $2.93 | 3.90% | -35.32% | -27.48% | -30.40% | -43.98% | 125.38% | -93.22% | N/A | N/A | $8.98 | $1.30 | 67.37% | 125.38% | 0.70 | 27,916 | -42.75% |
HSON | HUDSON GLOBAL INC | $10.14 | 0.70% | -0.69% | -1.55% | -20.90% | -32.63% | -38.43% | -69.27% | 9.62% | -61.30% | $19.70 | $8.83 | 48.53% | 14.84% | 0.45 | 3,051 | 304.11% |
GLXG | GALAXY PAYROLL GROUP LTD | $0.57 | 6.58% | -7.05% | -10.00% | -42.14% | -95.73% | N/A | N/A | N/A | N/A | $16.93 | $0.52 | 96.65% | 9.88% | -1.56 | 125,643 | -14.18% |
CLIK | CLICK HOLDINGS LTD | $0.22 | -1.82% | -17.87% | -91.82% | -80.54% | -87.29% | N/A | N/A | N/A | N/A | $4.39 | $0.16 | 95.08% | 35.00% | 0.89 | 712,946 | -36.21% |
IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.47 | -0.68% | 13.08% | -39.00% | -60.58% | -82.71% | -91.60% | -91.56% | -91.92% | -99.69% | $16.70 | $0.97 | 91.20% | 51.86% | 0.96 | 30,505 | -2.49% |