| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFRC | KFORCE INC | $58.27 | 1.50% | -0.26% | 10.23% | 1.11% | 35.10% | 137.45% | -3.73% | -16.12% | 247.88% | $61.75 | $25.08 | 5.64% | 132.38% | 0.70 | 278,000 | 14.88% |
| ZIP | ZIPRECRUITER INC | $4.28 | 1.90% | -5.31% | 20.56% | 1.90% | 45.08% | 2.88% | -61.79% | -84.93% | N/A | $5.61 | $1.65 | 23.71% | 159.39% | 1.56 | 663,000 | 18.82% |
| HQI | HIREQUEST INC | $16.45 | 0.86% | -4.25% | -12.55% | 16.09% | 42.67% | 101.84% | 4.25% | -11.70% | 328.39% | $20.84 | $7.38 | 21.07% | 122.90% | 0.74 | 17,600 | 19.73% |
| TBI | TRUEBLUE INC | $9.87 | 1.02% | 0.41% | 7.52% | 30.90% | 65.33% | 110.90% | -16.50% | -63.98% | -42.28% | $11.03 | $3.18 | 10.52% | 210.38% | 0.85 | 165,000 | -1.20% |
| KELYA | KELLY SERVICES INC | $16.84 | 1.51% | 1.57% | 7.12% | 12.19% | 72.72% | 49.56% | -8.28% | -9.41% | -10.47% | $17.59 | $7.98 | 4.28% | 111.03% | 0.81 | 201,000 | 27.22% |
| RHI | ROBERT HALF INC | $44.77 | 2.38% | -0.47% | 23.95% | 15.60% | 69.78% | 75.23% | -40.96% | -60.98% | 19.83% | $47.14 | $21.83 | 5.03% | 105.08% | 0.92 | 2,110,000 | -36.60% |
| TNET | TRINET GROUP INC | $67.55 | 5.09% | -10.21% | 6.82% | -4.16% | 57.31% | 12.55% | -34.36% | -33.74% | 233.09% | $76.59 | $33.61 | 11.80% | 101.01% | 0.77 | 732,000 | 17.50% |
| KFY | KORN FERRY | $77.97 | 1.85% | -1.12% | 8.41% | -5.90% | 17.32% | 21.30% | 65.93% | -1.78% | 285.61% | $87.51 | $58.95 | 10.90% | 32.26% | 0.89 | 390,000 | 74.11% |
| NSP | INSPERITY INC | $53.18 | 9.24% | -1.41% | 14.41% | -0.84% | 79.97% | 17.94% | -50.55% | -56.85% | 63.63% | $55.87 | $18.57 | 4.81% | 186.38% | 0.76 | 656,000 | -40.09% |
| MAN | MANPOWERGROUP INC | $47.59 | 2.79% | 3.05% | -12.13% | -12.03% | 60.02% | 58.16% | -34.29% | -52.37% | -37.86% | $63.88 | $25.15 | 25.50% | 89.22% | 0.87 | 734,000 | 34.68% |
| BZ | KANZHUN LTD | $17.06 | 3.14% | 2.40% | 15.04% | 3.65% | 23.80% | -24.51% | 15.98% | -52.90% | N/A | $22.49 | $12.57 | 24.13% | 35.72% | 1.31 | 5,269,000 | 4.61% |
| UPWK | UPWORK INC | $9.72 | 6.23% | 2.21% | 20.75% | 1.89% | -7.60% | -37.81% | -10.58% | -80.08% | N/A | $22.84 | $7.44 | 57.44% | 30.65% | 1.51 | 6,690,000 | 231.35% |
| ADP | AUTOMATIC DATA PROCESSING INC | $298.78 | 1.68% | -0.78% | 15.95% | 10.75% | 41.39% | 16.18% | 36.70% | 32.69% | 232.05% | $309.40 | $188.16 | 3.43% | 58.79% | 0.66 | 2,713,000 | -24.81% |
| PAYX | PAYCHEX INC | $115.49 | 3.01% | -0.18% | 16.73% | -1.85% | 24.88% | 0.33% | 2.69% | -6.43% | 112.53% | $127.98 | $85.45 | 9.76% | 35.16% | 0.71 | 2,471,000 | -30.16% |
| BBSI | BARRETT BUSINESS SERVICES INC | $33.40 | 2.67% | 0.24% | 9.47% | -16.19% | 9.08% | -17.77% | 40.61% | 58.05% | 203.22% | $42.25 | $25.33 | 20.95% | 31.84% | 0.59 | 170,000 | 45.30% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.64 | -9.89% | -15.46% | -49.07% | -87.02% | -93.14% | -98.16% | -99.65% | -99.79% | -99.96% | $90.60 | $1.59 | 98.19% | 3.47% | 0.72 | 32,600 | 191.07% |
| NIXX | NIXXY INC | $0.22 | 0.93% | -16.60% | -28.71% | -61.29% | -65.88% | -84.23% | -82.72% | -99.52% | N/A | $1.75 | $0.17 | 87.66% | 25.58% | 0.96 | 79,000 | -45.89% |
| MHH | MASTECH DIGITAL INC | $6.50 | 3.50% | 0.62% | -9.09% | -18.24% | -7.28% | -9.09% | -30.07% | -65.88% | 84.40% | $8.37 | $5.50 | 22.34% | 18.18% | 0.53 | 12,400 | 103.28% |
| JOB | GEE GROUP INC | $0.20 | 1.03% | -5.29% | -7.08% | -4.83% | -15.45% | 3.68% | -63.99% | -59.13% | -96.00% | $0.28 | $0.17 | 29.64% | 15.88% | 0.61 | 154,000 | -17.20% |
| GLXG | GALAXY PAYROLL GROUP LTD | $0.61 | -4.54% | -29.89% | -38.38% | -35.92% | -42.45% | -84.79% | N/A | N/A | N/A | $4.77 | $0.53 | 87.21% | 14.88% | -0.10 | 222,000 | -75.50% |
| CIRC | CIRCLE8 GROUP INC | $0.22 | -23.71% | -8.26% | -56.47% | -66.82% | -83.31% | -91.56% | -98.00% | -99.84% | N/A | $4.56 | $0.22 | 95.13% | 2.78% | 0.61 | 711,000 | -5.70% |
| STRR | STAR EQUITY HOLDINGS INC | $9.61 | -1.99% | -2.88% | -1.59% | -10.40% | 0.37% | -12.76% | -38.03% | -44.58% | -33.53% | $11.91 | $8.95 | 19.35% | 7.32% | 0.47 | 6,100 | 41.86% |
| BGSF | BGSF INC | $3.99 | -5.90% | -8.28% | -18.90% | -30.00% | -28.11% | 18.05% | -57.91% | -67.46% | -67.90% | $6.75 | $3.25 | 40.89% | 22.77% | 0.46 | 28,000 | 2,445.45% |