| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFY | KORN FERRY | $69.88 | 1.72% | 5.77% | 6.44% | -3.32% | 1.54% | -0.64% | 35.40% | 76.06% | 101.73% | $78.50 | $59.23 | 10.98% | 17.99% | 1.02 | 539,000 | -3.41% |
| UPWK | UPWORK INC | $21.95 | 0.14% | 9.31% | 28.81% | 30.19% | 51.69% | 28.97% | 91.54% | -38.48% | N/A | $22.32 | $11.13 | 1.66% | 97.21% | 1.66 | 3,287,000 | -5.84% |
| BZ | KANZHUN LTD | $19.96 | -1.48% | -8.31% | -6.47% | -18.66% | 9.55% | 35.05% | 5.66% | N/A | N/A | $25.26 | $12.85 | 20.98% | 55.33% | 1.39 | 6,023,000 | 101.44% |
| BBSI | BARRETT BUSINESS SERVICES INC | $36.57 | -0.11% | 5.91% | 4.94% | -21.93% | -12.85% | -15.52% | 56.47% | 107.43% | 238.45% | $49.65 | $33.01 | 26.34% | 10.78% | 0.70 | 275,000 | 9.56% |
| KFRC | KFORCE INC | $30.89 | -0.10% | 3.45% | -0.42% | 1.41% | -25.15% | -47.89% | -42.22% | -26.57% | 27.96% | $60.03 | $24.49 | 48.54% | 26.13% | 0.84 | 307,000 | 58.25% |
| TNET | TRINET GROUP INC | $59.29 | 1.68% | 4.04% | 6.77% | -14.08% | -24.72% | -37.52% | -12.44% | -24.16% | 220.83% | $97.02 | $54.22 | 38.89% | 9.35% | 0.91 | 403,000 | 9.81% |
| ZIP | ZIPRECRUITER INC | $5.20 | -1.52% | -2.99% | 9.24% | 6.12% | -9.72% | -34.84% | -68.22% | N/A | N/A | $8.23 | $3.35 | 36.82% | 55.46% | 1.55 | 580,000 | -17.85% |
| MAN | MANPOWERGROUP INC | $29.36 | 2.87% | 5.27% | 1.59% | -23.52% | -31.51% | -51.74% | -65.92% | -66.96% | -64.36% | $63.35 | $26.14 | 53.65% | 12.32% | 0.99 | 977,000 | 21.37% |
| KELYA | KELLY SERVICES INC | $9.08 | 1.91% | 6.82% | 5.70% | -33.43% | -24.21% | -34.63% | -43.50% | -56.95% | -39.63% | $15.11 | $7.98 | 39.91% | 13.78% | 0.89 | 455,000 | 6.56% |
| BGSF | BGSF INC | $4.47 | 1.13% | -0.89% | 12.88% | -42.40% | 12.59% | -25.25% | -66.34% | -65.56% | -68.03% | $8.22 | $2.91 | 45.62% | 53.61% | 0.55 | 72,500 | 100.28% |
| ADP | AUTOMATIC DATA PROCESSING INC | $266.10 | 0.53% | 1.71% | 4.54% | -9.34% | -14.09% | -10.93% | 0.63% | 53.68% | 214.54% | $329.93 | $247.18 | 19.35% | 7.65% | 0.77 | 1,906,000 | 16.57% |
| PAYX | PAYCHEX INC | $115.45 | 0.72% | 3.03% | 3.93% | -14.55% | -24.78% | -18.23% | -6.12% | 26.41% | 118.74% | $161.24 | $108.00 | 28.40% | 6.90% | 0.82 | 4,543,000 | 75.07% |
| RHI | ROBERT HALF INC | $27.66 | -0.25% | 3.21% | 0.00% | -21.95% | -36.83% | -63.37% | -63.08% | -56.15% | -39.86% | $76.27 | $25.22 | 63.73% | 9.67% | 1.02 | 1,080,000 | -29.13% |
| NIXX | NIXXY INC | $1.15 | -4.17% | 3.60% | -10.85% | -32.35% | -38.83% | -78.46% | -80.34% | -98.17% | N/A | $6.25 | $0.89 | 81.60% | 29.65% | 0.90 | 406,000 | 38.10% |
| NSP | INSPERITY INC | $38.65 | 1.66% | 9.99% | 14.79% | -26.98% | -37.02% | -53.65% | -67.22% | -54.12% | 66.13% | $95.98 | $31.00 | 59.73% | 24.68% | 0.92 | 700,000 | -34.64% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.89 | 0.00% | 3.28% | -8.25% | -35.49% | 17.68% | -65.99% | -84.26% | -93.10% | -97.97% | $12.39 | $0.97 | 84.75% | 95.25% | 0.90 | 43,000 | 301.87% |
| HQI | HIREQUEST INC | $7.90 | -2.59% | 0.00% | -18.97% | -21.00% | -22.17% | -46.33% | -54.83% | -14.22% | 31.67% | $15.75 | $7.52 | 49.84% | 5.05% | 0.83 | 29,000 | -16.18% |
| TBI | TRUEBLUE INC | $4.92 | -2.19% | 0.41% | -4.28% | -17.86% | -27.22% | -44.28% | -74.63% | -73.63% | -80.92% | $9.05 | $3.45 | 45.61% | 42.61% | 0.88 | 102,000 | -50.49% |
| GLXG | GALAXY PAYROLL GROUP LTD | $2.40 | -23.32% | -23.81% | -38.93% | -65.42% | -52.66% | -76.47% | N/A | N/A | N/A | $21.60 | $2.39 | 88.89% | 0.42% | -0.81 | 242,000 | -95.64% |
| JOB | GEE GROUP INC | $0.19 | -2.11% | -2.11% | -0.53% | -11.43% | -2.11% | -24.39% | -76.15% | -81.94% | -97.24% | $0.51 | $0.17 | 63.46% | 9.41% | 0.71 | 236,000 | 120.56% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.53 | -15.47% | -16.39% | -43.33% | -61.36% | -38.55% | -74.19% | -92.72% | N/A | N/A | $7.97 | $1.45 | 80.80% | 5.52% | 0.82 | 28,200 | -47.78% |
| MHH | MASTECH DIGITAL INC | $7.59 | 9.05% | 10.64% | 2.71% | 1.20% | 14.65% | -48.33% | -34.74% | -56.03% | 99.21% | $16.00 | $6.20 | 52.56% | 22.42% | 0.56 | 25,000 | -5.30% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $59.01 | 0.07% | 0.20% | 0.43% | 17.13% | 33.21% | 29.34% | 111.73% | 112.50% | 102.23% | $59.05 | $36.87 | 0.07% | 60.05% | 0.89 | 1,220,000 | 154.17% |
| STRR | STAR EQUITY HOLDINGS INC | $10.66 | 1.62% | 0.95% | 4.72% | 13.77% | 26.60% | -28.46% | -54.95% | 0.76% | -55.02% | $14.95 | $8.26 | 28.70% | 29.06% | 0.48 | 5,900 | -52.03% |