| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFY | KORN FERRY | $68.11 | 1.99% | -1.96% | 2.28% | 4.82% | -3.34% | -0.16% | 19.34% | 27.19% | 146.60% | $78.50 | $59.23 | 13.24% | 15.00% | 1.01 | 748,000 | 23.03% |
| BZ | KANZHUN LTD | $17.92 | 2.46% | -3.24% | -10.18% | -15.03% | -10.89% | 21.41% | -19.46% | N/A | N/A | $25.26 | $13.28 | 29.06% | 34.94% | 1.38 | 3,014,000 | -21.04% |
| UPWK | UPWORK INC | $18.93 | 6.23% | -5.49% | -6.61% | 17.21% | 58.41% | 20.04% | 38.48% | -64.52% | N/A | $22.84 | $11.13 | 17.12% | 70.08% | 1.66 | 3,442,000 | -19.30% |
| HQI | HIREQUEST INC | $10.95 | -1.04% | -2.54% | 1.91% | 30.76% | 12.03% | -17.21% | -50.76% | -16.26% | 94.06% | $15.75 | $7.38 | 30.51% | 48.31% | 0.80 | 65,500 | 98.48% |
| BBSI | BARRETT BUSINESS SERVICES INC | $37.85 | 1.37% | -0.39% | 0.88% | 8.30% | -14.73% | -12.53% | 55.26% | 119.97% | 369.49% | $49.65 | $33.01 | 23.77% | 14.66% | 0.69 | 193,000 | 15.57% |
| TBI | TRUEBLUE INC | $5.42 | -1.28% | 1.12% | 14.59% | 7.33% | -7.67% | -29.52% | -70.72% | -73.34% | -74.26% | $7.86 | $3.45 | 31.04% | 57.10% | 0.87 | 135,000 | -23.73% |
| TNET | TRINET GROUP INC | $55.96 | 0.41% | -8.62% | -8.29% | 1.34% | -11.78% | -38.10% | -26.81% | -29.74% | 336.85% | $94.54 | $54.22 | 40.81% | 3.21% | 0.89 | 385,000 | -52.47% |
| MAN | MANPOWERGROUP INC | $36.64 | 0.00% | 0.85% | 19.90% | 28.11% | -4.58% | -35.79% | -59.20% | -60.82% | -49.26% | $63.35 | $26.14 | 42.16% | 40.17% | 0.99 | 1,337,000 | -7.22% |
| KFRC | KFORCE INC | $36.08 | -1.61% | 2.12% | 10.71% | 19.12% | 11.02% | -31.13% | -37.25% | -23.49% | 82.50% | $52.50 | $24.49 | 31.28% | 47.33% | 0.83 | 127,000 | -34.54% |
| BGSF | BGSF INC | $5.66 | 1.98% | -1.22% | 10.33% | 73.09% | -16.64% | 9.90% | -62.57% | -61.18% | -54.76% | $8.22 | $2.91 | 31.14% | 94.50% | 0.55 | 27,000 | 58.82% |
| ADP | AUTOMATIC DATA PROCESSING INC | $231.36 | -1.12% | -6.26% | -11.40% | -8.32% | -23.30% | -25.12% | 3.53% | 37.78% | 184.75% | $329.93 | $230.28 | 29.88% | 0.47% | 0.77 | 3,223,000 | 15.19% |
| PAYX | PAYCHEX INC | $98.53 | 0.37% | -4.46% | -11.41% | -12.67% | -29.16% | -34.32% | -15.54% | 7.44% | 110.49% | $161.24 | $94.90 | 38.89% | 3.83% | 0.82 | 3,404,000 | -5.00% |
| ZIP | ZIPRECRUITER INC | $2.11 | 9.90% | -14.23% | -43.58% | -50.59% | -43.88% | -73.32% | -90.38% | N/A | N/A | $8.23 | $1.91 | 74.36% | 10.47% | 1.57 | 1,497,000 | -6.73% |
| KELYA | KELLY SERVICES INC | $11.11 | 2.87% | 2.97% | 24.97% | 18.63% | -9.31% | -17.21% | -40.11% | -48.11% | -33.15% | $15.11 | $7.98 | 26.47% | 39.22% | 0.88 | 685,000 | -78.38% |
| RHI | ROBERT HALF INC | $31.40 | -0.25% | -9.27% | 12.54% | 20.72% | -9.41% | -48.27% | -62.96% | -56.45% | -19.45% | $61.16 | $25.22 | 48.66% | 24.50% | 1.02 | 1,806,000 | -60.15% |
| NIXX | NIXXY INC | $0.54 | 10.34% | -24.65% | -49.16% | -63.73% | -68.91% | -71.81% | -95.16% | -99.56% | N/A | $2.92 | $0.48 | 81.36% | 13.10% | 0.92 | 1,018,000 | 41.59% |
| NSP | INSPERITY INC | $38.92 | -3.38% | -8.92% | -9.28% | 14.20% | -22.93% | -45.51% | -65.25% | -55.36% | 75.35% | $95.98 | $31.00 | 59.45% | 25.55% | 0.90 | 1,355,000 | 35.09% |
| GLXG | GALAXY PAYROLL GROUP LTD | $1.80 | -2.70% | 1.69% | 1.69% | -54.89% | -69.22% | -79.52% | N/A | N/A | N/A | $16.80 | $1.54 | 89.29% | 16.88% | -0.93 | 30,200 | 122.06% |
| STRR | STAR EQUITY HOLDINGS INC | $9.93 | 0.30% | -3.31% | -8.66% | -3.12% | 8.97% | -22.00% | -60.69% | -35.94% | -62.53% | $12.39 | $8.26 | 19.82% | 20.22% | 0.52 | 8,900 | -1.11% |
| MHH | MASTECH DIGITAL INC | $6.83 | -0.87% | -1.59% | -6.44% | -1.01% | -6.18% | -48.76% | -48.65% | -64.88% | 74.01% | $14.08 | $6.20 | 51.49% | 10.16% | 0.54 | 26,200 | 79.45% |
| JOB | GEE GROUP INC | $0.23 | 0.89% | -3.40% | 13.50% | 19.47% | 8.10% | -2.99% | -56.60% | -84.01% | -94.15% | $0.27 | $0.17 | 15.93% | 33.53% | 0.69 | 172,000 | 52.21% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.32 | 6.45% | 12.82% | 10.00% | -43.10% | -41.59% | -61.78% | -97.58% | -97.68% | -97.77% | $12.39 | $0.96 | 89.35% | 37.50% | 0.84 | 215,000 | -7.73% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.45 | -2.82% | -0.29% | 81.58% | 40.82% | 134.69% | 3.14% | -84.01% | N/A | N/A | $6.50 | $1.16 | 46.92% | 197.41% | 0.85 | 46,700 | 7.36% |