Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZ | KANZHUN LTD | $20.09 | 2.50% | 12.61% | 10.69% | 44.32% | 36.67% | 15.79% | N/A | N/A | N/A | $21.32 | $12.57 | 5.77% | 59.82% | 1.52 | 4,707,214 | 157.75% |
RHI | ROBERT HALF INC | $69.35 | -1.77% | -1.25% | -10.44% | -15.27% | -5.39% | -1.81% | -20.92% | 11.05% | 59.02% | $88.39 | $64.65 | 21.54% | 7.27% | 1.01 | 2,130,676 | 60.08% |
BBSI | BARRETT BUSINESS SERVICES INC | $121.77 | -1.09% | -0.47% | -3.06% | 7.03% | 37.50% | 48.25% | 76.04% | 60.60% | 128.76% | $130.00 | $76.23 | 6.33% | 59.75% | 0.92 | 24,877 | -49.69% |
KFY | KORN FERRY | $61.01 | 0.61% | -0.46% | -5.29% | 4.09% | 34.24% | 30.47% | -8.83% | 28.42% | 114.22% | $69.69 | $44.45 | 12.46% | 37.26% | 1.20 | 268,411 | -36.58% |
KFRC | KFORCE INC | $64.13 | 0.20% | 0.90% | -7.35% | -6.75% | 12.63% | 8.18% | 16.14% | 73.28% | 202.93% | $74.79 | $50.89 | 14.25% | 26.02% | 0.92 | 97,921 | -13.10% |
PAYX | PAYCHEX INC | $119.97 | -1.64% | 0.38% | 0.33% | -0.80% | 7.36% | 13.86% | 21.37% | 43.18% | 194.91% | $129.70 | $104.09 | 7.50% | 15.26% | 1.08 | 2,398,705 | 100.13% |
HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $30.26 | -0.07% | -0.79% | -6.95% | 2.37% | 22.31% | 23.86% | -19.80% | -22.61% | 56.79% | $35.38 | $22.52 | 14.47% | 34.37% | 0.86 | 56,694 | -61.34% |
ADP | AUTOMATIC DATA PROCESSING INC | $243.07 | -1.33% | -0.10% | -0.82% | 2.95% | 11.07% | 15.29% | 24.56% | 48.49% | 221.18% | $256.84 | $205.53 | 5.36% | 18.26% | 1.01 | 1,513,017 | 28.70% |
MAN | MANPOWERGROUP INC | $75.85 | -0.45% | 1.35% | 1.36% | -1.37% | 9.07% | 1.42% | -36.35% | -20.60% | -4.27% | $88.91 | $67.35 | 14.69% | 12.62% | 1.04 | 297,784 | 22.06% |
NSP | INSPERITY INC | $104.17 | -4.37% | -3.86% | -1.38% | -9.12% | 6.11% | -13.02% | 17.07% | -14.92% | 561.19% | $128.91 | $90.80 | 19.19% | 14.72% | 1.19 | 414,827 | 78.60% |
JOB | GEE GROUP INC | $0.32 | -0.31% | -3.03% | -11.85% | -33.05% | -39.74% | -27.60% | -49.61% | -72.67% | -84.56% | $0.63 | $0.30 | 49.21% | 7.74% | 0.79 | 98,962 | 10.00% |
ZIP | ZIPRECRUITER INC | $10.36 | -1.24% | -1.52% | -8.16% | -30.98% | -0.86% | -37.85% | N/A | N/A | N/A | $19.29 | $10.27 | 46.29% | 0.88% | 1.61 | 288,949 | 21.17% |
UPWK | UPWORK INC | $11.56 | 3.40% | 3.86% | -4.86% | -17.84% | 13.00% | 21.56% | -76.44% | -39.22% | N/A | $16.36 | $6.56 | 29.34% | 76.22% | 1.16 | 1,092,138 | -9.95% |
KELYA | KELLY SERVICES INC | $23.46 | -1.05% | -1.05% | -5.25% | 12.09% | 31.21% | 47.27% | -0.04% | 1.73% | 12.73% | $25.27 | $15.53 | 7.16% | 51.06% | 1.09 | 127,191 | -9.31% |
HQI | HIREQUEST INC | $12.65 | 5.24% | 2.43% | -0.08% | -9.12% | -16.00% | -35.46% | -31.40% | 122.71% | 119.62% | $29.38 | $11.40 | 56.94% | 10.95% | 0.40 | 7,311 | -35.93% |
HSON | HUDSON GLOBAL INC | $17.32 | 2.36% | 2.49% | -1.65% | 17.03% | 6.65% | -20.37% | 0.09% | 6.91% | -50.66% | $24.00 | $13.38 | 27.83% | 29.45% | 0.42 | 5,278 | 4,156.45% |
TNET | TRINET GROUP INC | $105.72 | -16.61% | -17.57% | -19.70% | -8.46% | -3.88% | 28.93% | 25.41% | 71.54% | 386.74% | $134.67 | $87.20 | 21.50% | 21.24% | 1.08 | 774,042 | 205.80% |
RCRT | RECRUITERCOM GROUP INC | $1.40 | 0.00% | -0.36% | -4.11% | -9.68% | 22.81% | -57.30% | -98.95% | N/A | N/A | $7.50 | $1.04 | 81.33% | 34.10% | 0.47 | 2,082 | -79.41% |
MHH | MASTECH DIGITAL INC | $8.73 | 1.75% | -1.58% | -0.23% | 0.92% | -1.36% | -0.23% | -48.00% | 43.11% | 3.19% | $11.45 | $7.50 | 23.76% | 16.40% | 0.91 | 3,181 | 97.58% |
BGSF | BGSF INC | $8.97 | 0.79% | -0.99% | -11.28% | -15.38% | -3.65% | -6.27% | -38.05% | -61.60% | 28.14% | $11.70 | $8.50 | 23.33% | 5.53% | 1.07 | 25,211 | 642.81% |
TBI | TRUEBLUE INC | $10.51 | -0.38% | -2.95% | -13.36% | -26.86% | -3.31% | -31.53% | -54.42% | -58.78% | -60.67% | $19.06 | $10.15 | 44.86% | 3.55% | 0.73 | 205,743 | -25.26% |
HRT | HIRERIGHT HOLDINGS CORP | $14.29 | 0.00% | 0.35% | 0.21% | 12.96% | 49.63% | 42.33% | N/A | N/A | N/A | $14.38 | $8.50 | 0.63% | 68.12% | 1.20 | 98,510 | 14.70% |
IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.83 | 5.17% | 56.41% | -15.67% | -32.22% | 1.67% | -54.48% | -48.60% | -73.38% | -96.55% | $5.50 | $1.07 | 66.73% | 71.67% | 0.54 | 191,203 | -37.72% |
STAF | STAFFING 360 SOLUTIONS INC | $0.24 | -3.60% | -17.18% | -15.14% | -29.53% | -52.75% | -81.17% | -99.39% | -99.79% | -100.00% | $1.48 | $0.23 | 83.66% | 3.88% | 0.88 | 83,855 | -3.04% |
PIXY | SHIFTPIXY INC | $1.88 | 0.00% | 9.94% | -36.91% | -65.76% | -71.77% | -97.23% | -99.97% | -100.00% | N/A | $84.72 | $1.54 | 97.78% | 22.08% | 1.10 | 86,696 | -43.44% |
YYGH | YY GROUP HOLDING LTD | $2.94 | 1.38% | 1.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.70 | $2.04 | 37.45% | 44.12% | -18.98 | 651,960 | -96.51% |