| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFY | KORN FERRY | $65.97 | -0.90% | -1.43% | 4.28% | 9.64% | 0.49% | -3.01% | 38.07% | 4.10% | 137.05% | $78.50 | $58.95 | 15.96% | 11.91% | 0.99 | 219,000 | -20.65% |
| KFRC | KFORCE INC | $40.72 | -3.30% | -7.26% | 37.34% | 39.55% | 31.27% | -2.21% | -28.12% | -28.44% | 126.85% | $47.48 | $24.49 | 14.24% | 66.27% | 0.80 | 216,000 | 9.09% |
| ZIP | ZIPRECRUITER INC | $3.70 | 7.25% | 16.35% | 63.00% | 118.93% | -22.27% | -25.10% | -75.25% | N/A | N/A | $6.55 | $1.65 | 43.51% | 124.24% | 1.62 | 1,602,000 | 26.64% |
| TNET | TRINET GROUP INC | $41.45 | -1.05% | -2.24% | 11.10% | 2.73% | -25.36% | -50.93% | -54.83% | -45.53% | 122.97% | $86.78 | $33.61 | 52.24% | 23.34% | 0.84 | 306,000 | 35.40% |
| BZ | KANZHUN LTD | $14.20 | -0.77% | 2.60% | 7.82% | -19.41% | -33.46% | -20.27% | -18.58% | N/A | N/A | $25.26 | $12.85 | 43.78% | 10.51% | 1.36 | 2,979,000 | 25.59% |
| MAN | MANPOWERGROUP INC | $28.04 | -3.14% | -5.40% | -3.94% | -4.01% | -2.98% | -36.53% | -60.51% | -76.72% | -63.66% | $47.34 | $25.15 | 40.76% | 11.49% | 0.97 | 740,000 | 37.55% |
| UPWK | UPWORK INC | $8.35 | -5.17% | -19.01% | -24.16% | -36.31% | -51.00% | -52.01% | 4.38% | -78.13% | N/A | $22.84 | $7.44 | 63.44% | 12.23% | 1.61 | 6,668,000 | -1.88% |
| HQI | HIREQUEST INC | $11.39 | -2.32% | -2.98% | 11.34% | 6.75% | 16.82% | 11.78% | -48.72% | -40.65% | 131.50% | $12.48 | $7.38 | 8.73% | 54.34% | 0.82 | 28,000 | 351.61% |
| PAYX | PAYCHEX INC | $93.71 | -0.18% | 0.93% | 4.91% | 1.34% | -15.64% | -38.22% | -12.33% | -2.73% | 79.83% | $161.24 | $85.45 | 41.88% | 9.67% | 0.79 | 3,557,000 | 5.49% |
| NSP | INSPERITY INC | $31.57 | -2.65% | 10.46% | 13.36% | 21.80% | -6.24% | -54.25% | -71.69% | -61.94% | -4.41% | $72.23 | $18.57 | 56.29% | 70.01% | 0.87 | 365,000 | -5.68% |
| ADP | AUTOMATIC DATA PROCESSING INC | $213.81 | 1.01% | 1.52% | 9.43% | 1.83% | -16.00% | -30.89% | 0.50% | 12.86% | 147.06% | $329.93 | $188.16 | 35.20% | 13.63% | 0.74 | 4,018,000 | 77.87% |
| KELYA | KELLY SERVICES INC | $9.84 | 0.92% | 0.31% | 8.85% | 0.61% | 14.55% | -20.32% | -46.20% | -60.67% | -47.94% | $14.94 | $7.98 | 34.14% | 23.31% | 0.88 | 510,000 | 2.82% |
| RHI | ROBERT HALF INC | $26.06 | -1.81% | -2.87% | 1.01% | 2.64% | -5.78% | -45.92% | -61.15% | -70.20% | -32.49% | $48.20 | $21.83 | 45.93% | 19.38% | 1.01 | 1,022,000 | -39.56% |
| BBSI | BARRETT BUSINESS SERVICES INC | $29.22 | -0.68% | -3.79% | 0.31% | -6.90% | -16.15% | -29.51% | 43.98% | 61.08% | 299.34% | $49.65 | $25.33 | 41.15% | 15.34% | 0.67 | 265,000 | 59.64% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.60 | 2.56% | 25.98% | -46.13% | -46.13% | -40.74% | -46.31% | -89.65% | N/A | N/A | $5.25 | $1.16 | 69.52% | 37.93% | 0.77 | 337,000 | 11.22% |
| TBI | TRUEBLUE INC | $5.28 | -1.86% | -12.58% | 44.66% | 14.04% | 2.72% | 13.55% | -65.71% | -80.19% | -71.52% | $7.78 | $3.18 | 32.13% | 66.04% | 0.87 | 234,000 | 0.00% |
| NIXX | NIXXY INC | $0.57 | -3.88% | -4.52% | -36.10% | 10.25% | -55.81% | -73.11% | -80.00% | -99.62% | N/A | $2.47 | $0.47 | 76.92% | 20.25% | 0.97 | 297,000 | 19.76% |
| BGSF | BGSF INC | $5.34 | 4.30% | -1.66% | -9.18% | -6.97% | 34.85% | 29.93% | -42.77% | -56.59% | -65.44% | $8.22 | $3.25 | 35.04% | 64.31% | 0.52 | 4,900 | -58.82% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.61 | -4.09% | -19.02% | -31.34% | -63.75% | -70.44% | -66.54% | -98.64% | -97.93% | -99.34% | $12.39 | $0.59 | 95.08% | 2.87% | 0.75 | 23,100 | -73.14% |
| GLXG | GALAXY PAYROLL GROUP LTD | $0.97 | -7.62% | -7.62% | -52.91% | -56.89% | -75.32% | -84.80% | N/A | N/A | N/A | $7.81 | $0.96 | 87.57% | 1.57% | -0.85 | 4,400 | 18.92% |
| JOB | GEE GROUP INC | $0.24 | 0.41% | 4.29% | 3.85% | 15.71% | 29.95% | 27.23% | -50.00% | -56.06% | -94.23% | $0.28 | $0.17 | 13.21% | 42.94% | 0.68 | 254,000 | 10.92% |
| STRR | STAR EQUITY HOLDINGS INC | $9.77 | 3.28% | 4.49% | 1.45% | -2.20% | -4.03% | -2.40% | -49.82% | -46.14% | -55.99% | $11.99 | $8.26 | 18.52% | 18.28% | 0.48 | 7,400 | 3,600.00% |
| MHH | MASTECH DIGITAL INC | $7.18 | -0.97% | 7.00% | 16.26% | 3.76% | -2.84% | -22.80% | -22.55% | -53.65% | 114.33% | $9.06 | $5.50 | 20.75% | 30.55% | 0.53 | 22,600 | 11.33% |