| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIP | ZIPRECRUITER INC | $3.70 | -3.14% | -1.07% | -25.55% | 21.31% | 43.97% | -30.97% | -75.27% | -86.32% | N/A | $5.61 | $1.65 | 34.05% | 124.24% | 1.57 | 1,068,000 | 91.40% |
| HQI | HIREQUEST INC | $17.32 | 2.91% | 7.91% | 3.59% | 37.46% | 72.34% | 72.17% | 6.49% | -9.41% | 279.82% | $19.01 | $7.38 | 8.89% | 134.69% | 0.76 | 46,000 | 364.65% |
| KFRC | KFORCE INC | $51.88 | 0.54% | 1.25% | -11.00% | 14.30% | 100.85% | 68.50% | -10.49% | -12.44% | 175.96% | $61.68 | $24.49 | 15.89% | 111.84% | 0.74 | 487,000 | 77.09% |
| MAN | MANPOWERGROUP INC | $57.64 | -0.05% | 2.09% | -3.09% | 71.80% | 121.27% | 51.41% | -22.53% | -46.73% | -15.25% | $63.88 | $25.15 | 9.77% | 129.18% | 0.90 | 1,320,000 | 118.54% |
| TBI | TRUEBLUE INC | $8.94 | -1.32% | 2.17% | -14.94% | 33.43% | 152.54% | 38.39% | -35.91% | -66.20% | -59.22% | $11.03 | $3.18 | 18.95% | 181.13% | 0.87 | 820,000 | 403.07% |
| KELYA | KELLY SERVICES INC | $16.14 | -0.49% | 1.64% | -2.18% | 42.08% | 92.60% | 12.55% | -11.37% | -15.54% | -12.33% | $17.59 | $7.98 | 8.26% | 102.26% | 0.83 | 893,000 | 434.73% |
| TNET | TRINET GROUP INC | $67.29 | -0.53% | 1.94% | -3.65% | 48.58% | 80.11% | -1.07% | -41.46% | -29.11% | 225.23% | $73.08 | $33.61 | 7.92% | 100.24% | 0.80 | 507,000 | 94.25% |
| NSP | INSPERITY INC | $50.31 | 0.70% | 1.25% | -3.86% | 38.90% | 117.98% | -2.29% | -47.97% | -52.57% | 40.51% | $55.87 | $18.57 | 9.95% | 170.92% | 0.81 | 1,316,000 | 201.83% |
| BZ | KANZHUN LTD | $14.80 | -0.27% | -9.98% | -6.33% | 8.03% | 8.11% | -39.22% | -1.86% | -59.95% | N/A | $24.73 | $12.57 | 40.15% | 17.74% | 1.34 | 6,098,000 | 11.05% |
| UPWK | UPWORK INC | $8.35 | -1.94% | -4.24% | -1.65% | 3.73% | -30.93% | -57.40% | -33.52% | -82.60% | N/A | $22.84 | $7.44 | 63.44% | 12.23% | 1.57 | 4,418,000 | 94.20% |
| KFY | KORN FERRY | $76.78 | -0.44% | -1.04% | -8.45% | 7.44% | 26.95% | 4.53% | 60.56% | 8.60% | 263.20% | $87.51 | $58.95 | 12.26% | 30.25% | 0.92 | 1,784,000 | 406.82% |
| PAYX | PAYCHEX INC | $116.14 | -0.32% | 0.29% | -3.16% | 18.22% | 28.13% | -11.42% | -0.15% | 7.16% | 98.16% | $130.88 | $85.45 | 11.26% | 35.92% | 0.74 | 9,587,000 | 269.16% |
| RHI | ROBERT HALF INC | $37.38 | 0.35% | -0.80% | -14.58% | 18.33% | 64.38% | 6.47% | -49.59% | -62.88% | 1.44% | $46.70 | $21.83 | 19.96% | 71.23% | 0.97 | 2,931,000 | 78.83% |
| ADP | AUTOMATIC DATA PROCESSING INC | $271.22 | -0.37% | 1.10% | 0.71% | 24.18% | 30.22% | -6.78% | 9.68% | 36.42% | 213.33% | $294.46 | $188.16 | 7.89% | 44.14% | 0.69 | 6,606,000 | 260.98% |
| BBSI | BARRETT BUSINESS SERVICES INC | $32.80 | -1.44% | -1.65% | -0.46% | -0.73% | 16.52% | -30.08% | 43.42% | 77.41% | 177.85% | $46.58 | $25.33 | 29.58% | 29.47% | 0.62 | 256,000 | 59.01% |
| MHH | MASTECH DIGITAL INC | $7.22 | -2.83% | -3.35% | -5.12% | -4.87% | 30.80% | -4.62% | -25.75% | -59.00% | 90.55% | $8.37 | $5.50 | 13.74% | 31.27% | 0.54 | 31,000 | 839.39% |
| GLXG | GALAXY PAYROLL GROUP LTD | $1.00 | 2.35% | 3.20% | 8.58% | -40.48% | -57.63% | -84.82% | N/A | N/A | N/A | $6.16 | $0.72 | 83.77% | 38.89% | -0.12 | 4,200 | -88.95% |
| STRR | STAR EQUITY HOLDINGS INC | $9.84 | -4.00% | -5.38% | 2.29% | -13.76% | 2.50% | -14.95% | -50.69% | -37.52% | -38.11% | $11.99 | $8.95 | 17.93% | 9.94% | 0.47 | 8,000 | 26.98% |
| NIXX | NIXXY INC | $0.37 | -2.09% | -30.22% | -46.88% | -68.03% | -44.18% | -77.74% | -71.60% | -99.29% | N/A | $1.97 | $0.30 | 81.02% | 23.84% | 0.96 | 233,000 | -42.33% |
| JOB | GEE GROUP INC | $0.24 | 4.35% | 0.84% | 0.00% | 14.29% | -8.05% | 14.29% | -60.13% | -48.72% | -95.77% | $0.28 | $0.17 | 14.29% | 41.18% | 0.62 | 217,000 | 24.71% |
| CIRC | CIRCLE8 GROUP INC | $0.46 | -5.19% | -15.99% | -30.76% | -16.91% | -89.84% | -87.38% | -97.07% | -99.70% | N/A | $5.20 | $0.41 | 91.21% | 10.39% | 0.64 | 331,000 | 23.51% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.38 | -1.74% | -7.35% | -47.35% | -82.30% | -91.78% | -96.26% | -99.49% | -99.56% | -99.90% | $152.10 | $2.96 | 97.78% | 14.19% | 0.72 | 290,000 | -69.05% |
| BGSF | BGSF INC | $4.95 | -4.26% | -3.88% | -10.81% | -8.33% | -21.55% | -31.35% | -48.97% | -61.08% | -70.52% | $7.96 | $3.25 | 37.81% | 52.31% | 0.48 | 27,000 | 229.27% |