| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPWK | UPWORK INC | $11.42 | 1.24% | -4.44% | -8.71% | -45.15% | -41.91% | -17.25% | 3.44% | -74.61% | N/A | $22.84 | $11.09 | 50.00% | 2.98% | 1.64 | 3,339,000 | -37.74% |
| KFY | KORN FERRY | $62.89 | 1.83% | 3.98% | 5.63% | -5.46% | -13.18% | -7.87% | 26.97% | 4.17% | 121.21% | $78.50 | $58.95 | 19.89% | 6.68% | 1.01 | 499,000 | -83.64% |
| MAN | MANPOWERGROUP INC | $27.85 | 4.62% | 6.34% | 6.58% | -4.06% | -25.40% | -52.40% | -64.26% | -70.87% | -64.81% | $59.54 | $25.15 | 53.22% | 10.74% | 0.99 | 1,157,000 | -23.53% |
| HQI | HIREQUEST INC | $10.48 | 6.61% | -2.87% | -8.79% | 11.37% | 7.16% | -21.79% | -49.86% | -37.54% | 107.94% | $13.76 | $7.38 | 23.83% | 42.01% | 0.82 | 25,600 | -49.51% |
| ZIP | ZIPRECRUITER INC | $2.12 | -1.40% | -23.47% | -6.19% | -50.23% | -55.46% | -65.19% | -85.91% | N/A | N/A | $6.55 | $1.65 | 67.63% | 28.48% | 1.60 | 1,535,000 | 0.46% |
| BZ | KANZHUN LTD | $13.35 | -2.05% | -6.97% | -18.10% | -36.49% | -42.38% | -33.28% | -29.55% | N/A | N/A | $25.26 | $13.12 | 47.15% | 1.75% | 1.38 | 4,470,000 | -54.45% |
| KFRC | KFORCE INC | $27.50 | 4.25% | 5.32% | 4.56% | -9.69% | -8.52% | -43.91% | -55.49% | -45.58% | 51.10% | $50.14 | $24.49 | 45.15% | 12.29% | 0.84 | 244,000 | -79.98% |
| TNET | TRINET GROUP INC | $38.90 | 2.83% | 4.74% | 14.92% | -32.39% | -42.74% | -51.21% | -49.22% | -50.43% | 187.08% | $88.56 | $33.61 | 56.07% | 15.76% | 0.87 | 536,000 | -37.31% |
| PAYX | PAYCHEX INC | $93.50 | 1.03% | 0.43% | 6.99% | -18.05% | -27.69% | -35.44% | -13.33% | -2.76% | 73.31% | $161.24 | $86.89 | 42.01% | 7.61% | 0.81 | 4,651,000 | -58.53% |
| RHI | ROBERT HALF INC | $24.82 | 6.57% | 13.54% | 4.15% | -8.98% | -26.55% | -54.77% | -66.49% | -66.20% | -43.11% | $55.24 | $21.83 | 55.07% | 13.70% | 1.03 | 3,664,000 | -57.75% |
| BBSI | BARRETT BUSINESS SERVICES INC | $28.92 | 3.51% | 4.59% | -6.47% | -20.24% | -36.23% | -30.45% | 34.22% | 66.04% | 324.54% | $49.65 | $25.33 | 41.75% | 14.15% | 0.71 | 355,000 | 3.50% |
| ADP | AUTOMATIC DATA PROCESSING INC | $209.71 | 0.49% | 0.29% | 1.93% | -18.40% | -27.49% | -29.84% | -1.83% | 13.95% | 136.88% | $329.93 | $203.26 | 36.44% | 3.17% | 0.77 | 3,623,000 | -81.02% |
| KELYA | KELLY SERVICES INC | $8.73 | 3.07% | 2.11% | -6.63% | 2.83% | -35.04% | -35.29% | -43.68% | -57.33% | -50.03% | $14.94 | $7.98 | 41.57% | 9.40% | 0.90 | 496,000 | -38.61% |
| TBI | TRUEBLUE INC | $3.63 | 1.40% | 0.28% | -0.82% | -20.74% | -42.92% | -39.90% | -78.60% | -82.40% | -84.90% | $7.78 | $3.42 | 53.34% | 6.14% | 0.88 | 398,000 | -35.60% |
| NSP | INSPERITY INC | $26.33 | 7.60% | 21.22% | 25.44% | -30.16% | -47.90% | -70.42% | -77.02% | -67.98% | 3.03% | $90.63 | $18.57 | 70.95% | 41.79% | 0.93 | 1,267,000 | -64.68% |
| NIXX | NIXXY INC | $0.81 | 1.63% | 19.56% | 59.72% | -24.72% | -45.80% | -63.21% | -78.29% | -99.35% | N/A | $2.47 | $0.47 | 67.09% | 71.52% | 0.97 | 794,000 | -54.45% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.72 | -16.40% | -12.26% | 21.17% | 220.69% | -18.60% | -34.16% | -77.29% | N/A | N/A | $5.65 | $1.16 | 34.16% | 220.69% | 0.79 | 191,000 | -78.94% |
| JOB | GEE GROUP INC | $0.26 | -3.70% | 3.59% | 11.59% | 35.42% | 23.81% | 21.50% | -29.73% | -84.34% | -93.55% | $0.28 | $0.17 | 7.14% | 52.94% | 0.64 | 224,000 | -79.56% |
| BGSF | BGSF INC | $5.97 | -1.32% | -9.27% | -0.50% | 24.38% | -16.27% | 72.05% | -42.87% | -56.39% | -53.36% | $8.22 | $2.91 | 27.37% | 105.15% | 0.54 | 46,000 | 50.82% |
| MHH | MASTECH DIGITAL INC | $6.33 | 15.09% | 4.28% | -2.76% | -13.29% | -19.36% | -33.72% | -45.43% | -63.85% | 74.28% | $10.71 | $5.50 | 40.89% | 15.09% | 0.54 | 22,700 | -23.31% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.28 | 0.39% | -1.92% | -33.94% | -15.00% | -73.21% | -49.20% | -95.36% | -97.90% | -98.25% | $12.39 | $0.96 | 89.71% | 32.81% | 0.75 | 22,400 | -62.98% |
| GLXG | GALAXY PAYROLL GROUP LTD | $2.20 | -8.90% | -6.38% | 5.77% | 3.77% | -57.20% | -74.59% | N/A | N/A | N/A | $16.80 | $1.54 | 86.90% | 42.86% | -0.88 | 5,900 | -85.82% |
| STRR | STAR EQUITY HOLDINGS INC | $9.69 | 3.86% | -0.10% | -3.58% | -11.10% | -15.07% | -10.69% | -54.27% | -44.31% | -57.12% | $11.99 | $8.26 | 19.18% | 17.31% | 0.50 | 8,500 | -75.71% |