Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZ | KANZHUN LTD | $20.09 | 4,707,214 | 157.75% | 18.61 | 18.85 | 17.84 | 16.35 | 16.04 | 66.90 | 75.70 | 58.94 | 87.19 | 69.89 | 0.33 | 0.27 | 0.06 | 1.52 |
RHI | ROBERT HALF INC | $69.35 | 2,130,676 | 60.08% | 70.48 | 72.82 | 77.06 | 79.99 | 78.05 | 29.60 | 25.25 | 27.25 | 64.15 | 75.99 | -2.13 | -2.11 | -0.01 | 1.01 |
BBSI | BARRETT BUSINESS SERVICES INC | $121.77 | 24,877 | -49.69% | 122.10 | 122.35 | 120.52 | 116.95 | 106.14 | 49.60 | 75.75 | 77.99 | 72.25 | 84.24 | 0.43 | 0.49 | -0.06 | 0.92 |
KFY | KORN FERRY | $61.01 | 268,411 | -36.58% | 61.30 | 62.43 | 62.83 | 60.10 | 54.98 | 43.17 | 32.87 | 47.26 | 53.68 | 70.19 | -0.51 | -0.39 | -0.12 | 1.20 |
KFRC | KFORCE INC | $64.13 | 97,921 | -13.10% | 63.91 | 65.72 | 68.16 | 67.93 | 64.57 | 36.76 | 22.87 | 23.14 | 45.78 | 45.36 | -1.38 | -1.33 | -0.04 | 0.92 |
PAYX | PAYCHEX INC | $119.97 | 2,398,705 | 100.13% | 120.74 | 121.79 | 121.94 | 121.94 | 120.46 | 45.08 | 41.77 | 44.94 | 44.37 | 47.74 | -0.26 | -0.16 | -0.10 | 1.08 |
HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $30.26 | 56,694 | -61.34% | 30.23 | 31.06 | 31.55 | 30.16 | 28.20 | 42.28 | 34.98 | 38.54 | 65.59 | 67.99 | -0.42 | -0.37 | -0.04 | 0.86 |
ADP | AUTOMATIC DATA PROCESSING INC | $243.07 | 1,513,017 | 28.70% | 244.57 | 245.04 | 246.74 | 242.31 | 241.45 | 44.85 | 43.62 | 54.35 | 51.22 | 66.11 | -0.26 | -0.33 | 0.07 | 1.01 |
MAN | MANPOWERGROUP INC | $75.85 | 297,784 | 22.06% | 74.07 | 74.00 | 73.69 | 75.01 | 75.22 | 56.22 | 90.36 | 92.46 | 87.88 | 94.26 | 0.52 | 0.09 | 0.42 | 1.04 |
NSP | INSPERITY INC | $104.17 | 414,827 | 78.60% | 107.13 | 106.90 | 102.99 | 108.40 | 106.06 | 44.48 | 65.18 | 79.62 | 59.95 | 80.26 | 0.94 | 1.11 | -0.16 | 1.19 |
JOB | GEE GROUP INC | $0.32 | 98,962 | 10.00% | 0.33 | 0.34 | 0.36 | 0.42 | 0.48 | 33.13 | 42.60 | 40.41 | 68.02 | 48.83 | -0.01 | -0.01 | -0.00 | 0.79 |
ZIP | ZIPRECRUITER INC | $10.36 | 288,949 | 21.17% | 10.45 | 10.85 | 11.83 | 13.00 | 13.57 | 34.11 | 13.86 | 13.79 | 45.13 | 39.65 | -0.42 | -0.44 | 0.02 | 1.61 |
UPWK | UPWORK INC | $11.56 | 1,092,138 | -9.95% | 11.26 | 11.62 | 12.31 | 13.40 | 12.96 | 45.03 | 32.77 | 27.75 | 70.04 | 62.33 | -0.32 | -0.35 | 0.04 | 1.16 |
KELYA | KELLY SERVICES INC | $23.46 | 127,191 | -9.31% | 23.54 | 23.86 | 24.03 | 22.53 | 20.56 | 45.24 | 49.00 | 52.89 | 64.28 | 70.50 | -0.09 | -0.06 | -0.02 | 1.09 |
HQI | HIREQUEST INC | $12.65 | 7,311 | -35.93% | 12.34 | 12.71 | 12.74 | 13.63 | 15.83 | 50.80 | 28.81 | 26.18 | 37.75 | 31.71 | -0.14 | -0.11 | -0.03 | 0.40 |
HSON | HUDSON GLOBAL INC | $17.32 | 5,278 | 4,156.45% | 17.02 | 17.24 | 16.15 | 15.82 | 17.49 | 56.25 | 70.70 | 66.06 | 27.61 | 23.56 | 0.16 | 0.25 | -0.10 | 0.42 |
TNET | TRINET GROUP INC | $105.72 | 774,042 | 205.80% | 125.99 | 128.22 | 127.70 | 122.26 | 115.81 | 19.51 | 23.55 | 36.26 | 5.56 | 23.89 | -1.79 | 0.03 | -1.83 | 1.08 |
RCRT | RECRUITERCOM GROUP INC | $1.40 | 2,082 | -79.41% | 15.13 | 16.50 | 19.01 | 22.60 | 19.46 | 29.44 | 13.77 | 9.57 | 10.76 | 5.39 | -1.44 | -1.33 | -0.10 | 0.47 |
MHH | MASTECH DIGITAL INC | $8.73 | 3,181 | 97.58% | 8.76 | 8.84 | 8.79 | 8.57 | 9.14 | 47.92 | 36.44 | 28.07 | 36.76 | 21.58 | -0.04 | -0.00 | -0.03 | 0.91 |
BGSF | BGSF INC | $8.97 | 25,211 | 642.81% | 9.06 | 9.28 | 9.68 | 9.73 | 9.72 | 31.10 | 24.25 | 16.31 | 14.76 | 5.00 | -0.24 | -0.22 | -0.02 | 1.07 |
TBI | TRUEBLUE INC | $10.51 | 205,743 | -25.26% | 10.67 | 11.15 | 11.60 | 13.01 | 13.75 | 35.99 | 19.14 | 25.49 | 51.59 | 59.18 | -0.36 | -0.35 | -0.01 | 0.73 |
HRT | HIRERIGHT HOLDINGS CORP | $14.29 | 98,510 | 14.70% | 14.27 | 14.28 | 14.20 | 13.55 | 11.94 | 59.74 | 44.44 | 54.63 | 14.29 | 40.02 | 0.05 | 0.06 | -0.01 | 1.20 |
IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.83 | 191,203 | -37.72% | 1.64 | 1.70 | 1.85 | 2.04 | 2.18 | 52.82 | 86.24 | 76.87 | 100.00 | 93.34 | -0.06 | -0.08 | 0.02 | 0.54 |
STAF | STAFFING 360 SOLUTIONS INC | $0.24 | 83,855 | -3.04% | 0.28 | 0.29 | 0.31 | 0.34 | 0.52 | 33.74 | 9.17 | 12.33 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | 0.88 |
PIXY | SHIFTPIXY INC | $1.88 | 86,696 | -43.44% | 1.92 | 2.20 | 3.25 | 4.65 | 10.14 | 38.81 | 28.58 | 33.77 | 59.52 | 70.33 | -0.42 | -0.46 | 0.05 | 1.10 |
YYGH | YY GROUP HOLDING LTD | $2.94 | 651,960 | -96.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -18.98 |