| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPWK | UPWORK INC | $12.38 | -7.13% | -5.71% | -18.58% | -39.55% | -22.19% | -8.57% | 16.57% | -73.13% | N/A | $22.84 | $11.13 | 45.80% | 11.23% | 1.65 | 3,614,000 | 59.14% |
| KFY | KORN FERRY | $62.59 | -0.06% | 0.19% | -7.93% | -7.18% | -13.93% | 0.11% | 14.28% | -1.17% | 144.40% | $78.50 | $58.95 | 20.27% | 6.17% | 1.01 | 464,000 | -33.04% |
| MAN | MANPOWERGROUP INC | $27.74 | -2.36% | -1.11% | -19.27% | -2.36% | -26.81% | -54.66% | -65.71% | -72.32% | -63.58% | $61.31 | $25.15 | 54.75% | 10.30% | 0.99 | 1,451,000 | -13.06% |
| BZ | KANZHUN LTD | $15.03 | -0.27% | -5.53% | -19.63% | -28.29% | -38.05% | -13.67% | -17.78% | N/A | N/A | $25.26 | $13.28 | 40.50% | 13.18% | 1.38 | 5,244,000 | -7.77% |
| HQI | HIREQUEST INC | $10.50 | -6.25% | -9.33% | -2.14% | 38.34% | 11.23% | -22.11% | -56.70% | -30.28% | 113.41% | $13.78 | $7.38 | 23.80% | 42.28% | 0.81 | 13,500 | 46.74% |
| ZIP | ZIPRECRUITER INC | $2.85 | 2.15% | 61.02% | 48.44% | -48.09% | -39.75% | -47.61% | -81.20% | N/A | N/A | $6.55 | $1.65 | 56.49% | 72.73% | 1.60 | 2,353,000 | 12.26% |
| KFRC | KFORCE INC | $26.05 | -0.91% | -4.16% | -23.25% | -14.76% | -11.87% | -49.40% | -57.40% | -51.47% | 47.18% | $51.72 | $24.49 | 49.63% | 6.37% | 0.84 | 236,000 | -45.12% |
| TNET | TRINET GROUP INC | $36.36 | -2.26% | -4.09% | -29.30% | -35.37% | -46.53% | -50.96% | -54.49% | -56.47% | 176.29% | $88.56 | $33.61 | 58.94% | 8.20% | 0.88 | 509,000 | 18.65% |
| BBSI | BARRETT BUSINESS SERVICES INC | $27.62 | -3.02% | -1.22% | -22.15% | -21.42% | -40.03% | -29.38% | 23.33% | 55.52% | 353.53% | $49.65 | $25.33 | 44.37% | 9.02% | 0.70 | 487,000 | 15.95% |
| PAYX | PAYCHEX INC | $95.12 | -3.23% | -0.46% | -3.95% | -15.73% | -28.52% | -38.44% | -11.79% | 0.44% | 83.38% | $161.24 | $86.89 | 41.01% | 9.47% | 0.81 | 3,414,000 | -23.96% |
| RHI | ROBERT HALF INC | $23.21 | -3.85% | -4.29% | -21.05% | -15.08% | -33.70% | -57.39% | -70.02% | -69.66% | -43.99% | $55.24 | $22.32 | 57.98% | 3.99% | 1.03 | 3,465,000 | -0.77% |
| ADP | AUTOMATIC DATA PROCESSING INC | $217.37 | -2.54% | 0.51% | -3.62% | -16.18% | -25.66% | -28.26% | 1.78% | 19.39% | 155.13% | $329.93 | $203.26 | 34.12% | 6.94% | 0.77 | 3,204,000 | -26.04% |
| KELYA | KELLY SERVICES INC | $8.99 | 0.00% | -3.44% | -15.51% | 1.70% | -31.79% | -32.36% | -45.18% | -58.38% | -47.21% | $14.94 | $7.98 | 39.83% | 12.66% | 0.89 | 474,000 | 24.74% |
| NSP | INSPERITY INC | $19.98 | -8.93% | -6.50% | -40.64% | -44.87% | -60.94% | -78.79% | -83.15% | -78.55% | -19.16% | $91.12 | $19.60 | 78.07% | 1.94% | 0.93 | 1,322,000 | -4.69% |
| NIXX | NIXXY INC | $0.54 | 4.43% | 2.85% | -8.14% | -54.83% | -65.26% | -67.93% | -85.52% | -99.60% | N/A | $2.47 | $0.47 | 78.06% | 14.35% | 0.94 | 456,000 | 39.45% |
| TBI | TRUEBLUE INC | $3.94 | 2.07% | -4.83% | -23.35% | -18.43% | -31.24% | -27.97% | -77.74% | -82.03% | -83.11% | $7.78 | $3.44 | 49.36% | 14.53% | 0.88 | 235,000 | -41.54% |
| MHH | MASTECH DIGITAL INC | $6.45 | -1.90% | 2.87% | -6.66% | -10.91% | -16.02% | -29.74% | -47.35% | -63.04% | 64.54% | $10.91 | $5.51 | 40.88% | 17.06% | 0.54 | 12,500 | 40.45% |
| JOB | GEE GROUP INC | $0.23 | -2.17% | -2.17% | -1.75% | 18.42% | 18.42% | 4.17% | -42.31% | -85.39% | -94.38% | $0.27 | $0.17 | 16.67% | 32.35% | 0.66 | 22,065,000 | 18,921.55% |
| BGSF | BGSF INC | $6.34 | -0.31% | 6.02% | 10.84% | 46.08% | -1.40% | 50.59% | -49.52% | -57.93% | -50.91% | $8.22 | $2.91 | 22.87% | 117.87% | 0.55 | 62,700 | 179.91% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.27 | -4.51% | 0.00% | -7.97% | -33.16% | -51.71% | -42.27% | -95.12% | -97.69% | -98.60% | $12.39 | $0.96 | 89.75% | 32.29% | 0.76 | 56,400 | 65.88% |
| GLXG | GALAXY PAYROLL GROUP LTD | $1.92 | -4.00% | -8.57% | 8.47% | -39.43% | -66.02% | -77.16% | N/A | N/A | N/A | $16.80 | $1.54 | 88.57% | 24.68% | -0.89 | 22,000 | 856.52% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.46 | 2.67% | 9.15% | 19.72% | 101.16% | -11.51% | -28.95% | -79.11% | N/A | N/A | $6.50 | $1.16 | 46.77% | 198.28% | 0.83 | 111,000 | -26.97% |
| STRR | STAR EQUITY HOLDINGS INC | $9.87 | -0.75% | -0.30% | -1.20% | -4.68% | -0.20% | -3.24% | -59.55% | -31.93% | -64.62% | $11.99 | $8.26 | 17.68% | 19.49% | 0.50 | 3,400 | -37.04% |