Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZ | KANZHUN LTD | $20.26 | -0.69% | 0.30% | 3.63% | 36.34% | 31.99% | 10.05% | N/A | N/A | N/A | $21.32 | $12.57 | 4.97% | 61.18% | 1.51 | 7,655,556 | 79.31% |
RHI | ROBERT HALF INC | $70.01 | -0.21% | -0.01% | -7.38% | -12.60% | -8.56% | 4.23% | -21.95% | 14.98% | 58.68% | $88.39 | $64.65 | 20.79% | 8.29% | 1.01 | 754,461 | -5.66% |
BBSI | BARRETT BUSINESS SERVICES INC | $123.21 | -0.14% | -0.26% | 0.22% | 10.56% | 24.24% | 55.78% | 60.56% | 55.71% | 160.43% | $130.00 | $77.43 | 5.22% | 59.12% | 0.92 | 35,392 | -20.44% |
ADP | AUTOMATIC DATA PROCESSING INC | $242.74 | 0.35% | -0.50% | -1.58% | -3.22% | 10.07% | 13.29% | 24.28% | 51.48% | 215.00% | $256.84 | $205.53 | 5.49% | 18.10% | 1.01 | 1,106,831 | -25.79% |
KFRC | KFORCE INC | $63.75 | -0.39% | -0.75% | -6.78% | -6.04% | 1.77% | 14.99% | 6.86% | 76.10% | 190.43% | $74.79 | $50.89 | 14.76% | 25.27% | 0.92 | 65,259 | -40.32% |
PAYX | PAYCHEX INC | $120.63 | 0.44% | -0.15% | -2.60% | -1.28% | 8.20% | 13.45% | 18.74% | 42.47% | 195.66% | $129.70 | $104.09 | 6.99% | 15.89% | 1.07 | 837,603 | -45.63% |
HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $30.31 | 1.61% | -0.20% | -5.78% | -0.53% | 18.08% | 23.36% | -29.00% | -15.29% | 72.71% | $35.38 | $22.52 | 14.33% | 34.59% | 0.86 | 84,751 | 38.36% |
KFY | KORN FERRY | $63.74 | 2.36% | 3.66% | -0.41% | 8.35% | 31.48% | 34.93% | -6.48% | 34.47% | 126.19% | $69.69 | $44.45 | 8.54% | 43.40% | 1.20 | 335,771 | 43.36% |
NSP | INSPERITY INC | $102.72 | -0.16% | -1.44% | -4.73% | -9.41% | -3.95% | -11.06% | 17.91% | -15.11% | 571.81% | $128.91 | $90.80 | 20.32% | 13.13% | 1.18 | 190,451 | -35.72% |
MAN | MANPOWERGROUP INC | $76.95 | 1.84% | 1.04% | 2.07% | 4.37% | 4.61% | 8.93% | -37.55% | -19.58% | -5.13% | $88.91 | $67.35 | 13.45% | 14.25% | 1.04 | 264,433 | -17.21% |
ZIP | ZIPRECRUITER INC | $10.55 | 2.13% | 1.05% | -7.54% | -25.86% | -7.70% | -39.05% | N/A | N/A | N/A | $19.29 | $10.04 | 45.31% | 5.08% | 1.61 | 327,892 | -56.50% |
JOB | GEE GROUP INC | $0.32 | -0.31% | 0.63% | -8.60% | -28.31% | -43.04% | -34.23% | -44.52% | -73.42% | -84.06% | $0.63 | $0.30 | 49.37% | 7.41% | 0.79 | 66,584 | -57.13% |
KELYA | KELLY SERVICES INC | $23.67 | 0.17% | 0.51% | -3.70% | 11.60% | 25.37% | 46.93% | -10.71% | -6.77% | 13.53% | $25.27 | $15.53 | 6.33% | 52.41% | 1.09 | 283,884 | 47.00% |
HQI | HIREQUEST INC | $12.85 | 2.96% | 0.31% | -3.67% | -3.82% | -18.31% | -34.80% | -31.39% | 129.06% | 137.96% | $29.38 | $11.40 | 56.26% | 12.70% | 0.40 | 42,276 | 650.51% |
HSON | HUDSON GLOBAL INC | $16.05 | -2.55% | -2.67% | -2.96% | 7.72% | -2.43% | -28.57% | -11.72% | 2.23% | -54.14% | $24.00 | $13.38 | 33.13% | 19.96% | 0.41 | 3,332 | 733.00% |
UPWK | UPWORK INC | $12.63 | -2.02% | 7.67% | 6.31% | -9.33% | 11.47% | 57.09% | -68.46% | -38.48% | N/A | $16.36 | $7.54 | 22.80% | 67.51% | 1.16 | 2,519,107 | 2.07% |
TNET | TRINET GROUP INC | $102.32 | 1.18% | -0.96% | -21.08% | -11.79% | -1.46% | 12.82% | 28.30% | 57.56% | 347.40% | $134.67 | $87.20 | 24.02% | 17.34% | 1.08 | 369,426 | 40.92% |
RCRT | RECRUITERCOM GROUP INC | $1.65 | 5.77% | 8.55% | 10.22% | 19.05% | 25.00% | -49.07% | -98.65% | N/A | N/A | $7.50 | $1.04 | 78.00% | 58.05% | 0.48 | 8,270 | 86.56% |
MHH | MASTECH DIGITAL INC | $8.45 | 1.08% | -2.76% | -4.52% | -0.35% | -0.12% | -7.85% | -46.21% | 64.40% | 1.32% | $11.45 | $7.50 | 26.20% | 12.67% | 0.90 | 5,882 | 12.19% |
BGSF | BGSF INC | $9.00 | 2.04% | -0.99% | -4.86% | -12.37% | -5.26% | -8.16% | -33.28% | -60.68% | 28.57% | $11.70 | $8.45 | 23.08% | 6.51% | 1.07 | 26,999 | 491.69% |
TBI | TRUEBLUE INC | $10.59 | 0.19% | 0.38% | -10.56% | -20.61% | -17.01% | -29.82% | -61.92% | -57.56% | -60.02% | $19.06 | $10.15 | 44.44% | 4.33% | 0.73 | 288,331 | 65.14% |
HRT | HIRERIGHT HOLDINGS CORP | $14.35 | 0.14% | 0.21% | 0.42% | 13.98% | 51.05% | 42.79% | N/A | N/A | N/A | $14.38 | $8.50 | 0.21% | 68.82% | 1.20 | 202,572 | 124.18% |
STAF | STAFFING 360 SOLUTIONS INC | $0.28 | -4.47% | 10.32% | -4.79% | -8.55% | -48.52% | -77.44% | -99.21% | -99.73% | -100.00% | $1.31 | $0.23 | 78.78% | 19.83% | 0.88 | 16,815 | -55.48% |
IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.21 | -5.47% | -32.40% | -29.45% | -46.41% | -27.54% | -74.58% | -61.95% | -82.26% | -97.76% | $5.13 | $1.07 | 76.41% | 13.51% | 0.52 | 173,629 | -73.18% |
PIXY | SHIFTPIXY INC | $1.94 | 1.57% | 4.86% | -27.61% | -59.50% | -69.54% | -97.46% | -99.97% | -100.00% | N/A | $84.72 | $1.54 | 97.71% | 25.97% | 1.10 | 65,894 | -53.52% |
YYGH | YY GROUP HOLDING LTD | $2.01 | 3.08% | -22.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.70 | $1.95 | 57.23% | 3.08% | -3.77 | 83,824 | -30.87% |