| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFY | KORN FERRY | $66.48 | -2.19% | -1.20% | -1.19% | -3.61% | -9.12% | -6.64% | 23.71% | 36.09% | 121.90% | $78.50 | $59.23 | 15.31% | 12.25% | 1.01 | 309,000 | -8.58% |
| BZ | KANZHUN LTD | $19.02 | -1.30% | -0.52% | -9.56% | -14.36% | 0.74% | 30.63% | -20.82% | N/A | N/A | $25.26 | $13.28 | 24.70% | 43.22% | 1.38 | 4,597,000 | -7.41% |
| UPWK | UPWORK INC | $19.49 | -1.91% | -3.75% | -8.45% | 16.92% | 45.67% | 21.66% | 55.67% | -51.02% | N/A | $22.32 | $11.13 | 12.68% | 75.11% | 1.66 | 2,300,000 | 33.49% |
| HQI | HIREQUEST INC | $10.96 | 0.09% | 3.20% | 17.60% | 30.17% | 9.27% | -16.27% | -45.98% | 7.35% | 128.33% | $15.75 | $7.38 | 30.41% | 48.51% | 0.83 | 26,300 | -31.51% |
| BBSI | BARRETT BUSINESS SERVICES INC | $37.82 | -3.03% | -2.50% | 4.39% | -9.26% | -13.46% | -14.76% | 58.11% | 120.78% | 296.98% | $49.65 | $33.01 | 23.83% | 14.57% | 0.70 | 131,000 | -12.08% |
| KFRC | KFORCE INC | $33.50 | -1.67% | 0.24% | 7.72% | 20.89% | -21.62% | -41.11% | -39.42% | -24.89% | 50.22% | $57.35 | $24.49 | 41.59% | 36.79% | 0.83 | 160,000 | 2.56% |
| TBI | TRUEBLUE INC | $5.25 | 0.00% | 5.00% | 11.70% | -3.85% | -24.89% | -33.21% | -73.21% | -73.54% | -76.08% | $8.55 | $3.45 | 38.60% | 52.17% | 0.87 | 149,000 | -36.05% |
| TNET | TRINET GROUP INC | $60.63 | -3.30% | -1.46% | 2.95% | -0.88% | -4.88% | -35.31% | -20.33% | -27.06% | 304.20% | $97.02 | $54.22 | 37.51% | 11.82% | 0.90 | 339,000 | 52.70% |
| PAYX | PAYCHEX INC | $107.42 | -3.38% | -2.04% | -6.49% | -15.14% | -24.70% | -26.25% | -8.91% | 20.26% | 130.27% | $161.24 | $107.31 | 33.38% | 0.10% | 0.82 | 3,569,000 | 4.33% |
| MAN | MANPOWERGROUP INC | $29.28 | -2.63% | -1.11% | -1.11% | -13.70% | -30.48% | -51.79% | -67.00% | -69.07% | -59.76% | $63.35 | $26.14 | 53.78% | 12.01% | 0.99 | 1,102,000 | 48.72% |
| BGSF | BGSF INC | $5.28 | -4.17% | -3.47% | 11.16% | 44.26% | -15.11% | 3.94% | -64.73% | -61.29% | -59.23% | $8.22 | $2.91 | 35.77% | 81.44% | 0.55 | 43,700 | 29.67% |
| ZIP | ZIPRECRUITER INC | $2.56 | -9.22% | -16.88% | -43.49% | -42.73% | -42.21% | -63.89% | -86.06% | N/A | N/A | $8.23 | $2.53 | 68.89% | 1.39% | 1.55 | 1,397,000 | 4.49% |
| KELYA | KELLY SERVICES INC | $9.73 | -3.85% | -3.57% | 12.75% | -21.60% | -23.45% | -32.80% | -43.50% | -54.38% | -39.04% | $15.11 | $7.98 | 35.61% | 21.93% | 0.88 | 340,000 | -8.11% |
| RHI | ROBERT HALF INC | $27.22 | -3.95% | -2.30% | -2.16% | -11.65% | -34.88% | -61.82% | -65.22% | -59.18% | -35.50% | $71.44 | $25.22 | 61.90% | 7.93% | 1.02 | 2,634,000 | 24.60% |
| ADP | AUTOMATIC DATA PROCESSING INC | $255.10 | -2.05% | -0.77% | -1.79% | -9.87% | -15.22% | -14.44% | 7.56% | 57.13% | 226.13% | $329.93 | $247.18 | 22.68% | 3.20% | 0.77 | 2,215,000 | -21.92% |
| NIXX | NIXXY INC | $0.89 | -0.89% | -4.41% | -20.71% | -48.37% | -56.68% | -80.48% | -89.11% | -99.14% | N/A | $4.57 | $0.85 | 80.57% | 5.09% | 0.88 | 501,000 | 201.81% |
| NSP | INSPERITY INC | $45.36 | -2.64% | 1.39% | 16.55% | -4.63% | -20.78% | -43.65% | -60.27% | -47.70% | 106.60% | $95.98 | $31.00 | 52.74% | 46.32% | 0.92 | 961,000 | 64.27% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.72 | 4.21% | 42.41% | 121.14% | -9.03% | 57.23% | -51.17% | -83.81% | N/A | N/A | $6.50 | $1.16 | 58.15% | 134.48% | 0.81 | 86,000 | -29.51% |
| GLXG | GALAXY PAYROLL GROUP LTD | $2.80 | 36.59% | 69.70% | 32.70% | -35.33% | -54.47% | -74.07% | N/A | N/A | N/A | $16.80 | $1.54 | 83.33% | 81.82% | -0.93 | 897,000 | -0.77% |
| MHH | MASTECH DIGITAL INC | $6.94 | 0.29% | -4.01% | -7.10% | 4.36% | -11.37% | -51.47% | -48.01% | -59.65% | 109.98% | $14.84 | $6.20 | 53.22% | 11.94% | 0.56 | 18,200 | -17.27% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.01 | -0.98% | -10.62% | -36.88% | -72.48% | -60.70% | -75.46% | -97.66% | -97.93% | -98.42% | $12.39 | $0.97 | 91.85% | 4.34% | 0.84 | 119,000 | -59.80% |
| JOB | GEE GROUP INC | $0.21 | 0.00% | 0.00% | 7.69% | 4.48% | -3.23% | -22.22% | -58.00% | -82.05% | -95.71% | $0.28 | $0.17 | 24.19% | 23.53% | 0.71 | 494,000 | 28.65% |
| STRR | STAR EQUITY HOLDINGS INC | $10.45 | -4.65% | -2.25% | -5.00% | -5.00% | 17.02% | -17.06% | -58.30% | -7.11% | -61.72% | $13.65 | $8.26 | 23.44% | 26.51% | 0.49 | 3,200 | N/A |