Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZ | KANZHUN LTD | $20.26 | 7,655,556 | 79.31% | 19.81 | 19.19 | 18.46 | 16.66 | 16.17 | 63.39 | 88.85 | 84.51 | 86.01 | 79.41 | 0.53 | 0.43 | 0.10 | 1.51 |
RHI | ROBERT HALF INC | $70.01 | 754,461 | -5.66% | 70.11 | 70.85 | 75.77 | 79.18 | 77.65 | 37.31 | 51.43 | 45.79 | 92.94 | 81.96 | -1.76 | -1.98 | 0.22 | 1.01 |
BBSI | BARRETT BUSINESS SERVICES INC | $123.21 | 35,392 | -20.44% | 122.57 | 121.82 | 121.59 | 117.59 | 107.11 | 53.49 | 74.43 | 67.46 | 47.83 | 36.96 | 0.27 | 0.32 | -0.05 | 0.92 |
ADP | AUTOMATIC DATA PROCESSING INC | $242.74 | 1,106,831 | -25.79% | 244.27 | 244.48 | 245.49 | 243.02 | 241.75 | 46.38 | 16.50 | 19.97 | 21.49 | 35.10 | -0.69 | -0.48 | -0.21 | 1.01 |
KFRC | KFORCE INC | $63.75 | 65,259 | -40.32% | 63.80 | 64.28 | 67.59 | 67.57 | 64.54 | 42.89 | 83.27 | 77.25 | 84.92 | 77.60 | -1.09 | -1.26 | 0.17 | 0.92 |
PAYX | PAYCHEX INC | $120.63 | 837,603 | -45.63% | 120.43 | 121.20 | 121.44 | 121.67 | 120.39 | 49.16 | 37.20 | 27.86 | 56.11 | 44.77 | -0.55 | -0.45 | -0.10 | 1.07 |
HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $30.31 | 84,751 | 38.36% | 30.12 | 30.28 | 31.62 | 30.26 | 28.25 | 46.88 | 35.72 | 22.47 | 66.40 | 45.82 | -0.45 | -0.45 | -0.00 | 0.86 |
KFY | KORN FERRY | $63.74 | 335,771 | 43.36% | 61.88 | 61.78 | 63.15 | 60.57 | 55.24 | 57.77 | 67.80 | 50.24 | 88.51 | 74.41 | -0.20 | -0.40 | 0.20 | 1.20 |
NSP | INSPERITY INC | $102.72 | 190,451 | -35.72% | 105.15 | 105.85 | 103.78 | 107.59 | 105.63 | 41.77 | 35.97 | 35.63 | 4.58 | 8.60 | -0.44 | 0.23 | -0.67 | 1.18 |
MAN | MANPOWERGROUP INC | $76.95 | 264,433 | -17.21% | 76.10 | 74.43 | 74.20 | 74.99 | 74.94 | 58.93 | 86.91 | 82.73 | 79.89 | 74.76 | 0.66 | 0.46 | 0.19 | 1.04 |
ZIP | ZIPRECRUITER INC | $10.55 | 327,892 | -56.50% | 10.43 | 10.62 | 11.39 | 12.82 | 13.33 | 43.44 | 43.80 | 28.95 | 83.13 | 78.96 | -0.32 | -0.38 | 0.06 | 1.61 |
JOB | GEE GROUP INC | $0.32 | 66,584 | -57.13% | 0.32 | 0.33 | 0.35 | 0.41 | 0.48 | 36.99 | 43.81 | 39.29 | 87.80 | 79.45 | -0.01 | -0.01 | 0.00 | 0.79 |
KELYA | KELLY SERVICES INC | $23.67 | 283,884 | 47.00% | 23.62 | 23.59 | 24.04 | 22.66 | 20.71 | 49.64 | 58.21 | 47.10 | 64.22 | 53.35 | -0.10 | -0.10 | 0.01 | 1.09 |
HQI | HIREQUEST INC | $12.85 | 42,276 | 650.51% | 12.58 | 12.60 | 12.69 | 13.45 | 15.45 | 53.78 | 53.93 | 57.28 | 75.39 | 80.81 | -0.02 | -0.06 | 0.04 | 0.40 |
HSON | HUDSON GLOBAL INC | $16.05 | 3,332 | 733.00% | 16.69 | 16.93 | 16.37 | 15.82 | 17.32 | 38.54 | 39.31 | 44.18 | 0.00 | 0.11 | -0.10 | 0.05 | -0.15 | 0.41 |
UPWK | UPWORK INC | $12.63 | 2,519,107 | 2.07% | 11.94 | 11.70 | 12.19 | 13.30 | 13.01 | 61.16 | 83.22 | 82.24 | 91.32 | 96.12 | 0.09 | -0.13 | 0.22 | 1.16 |
TNET | TRINET GROUP INC | $102.32 | 369,426 | 40.92% | 110.06 | 119.53 | 125.03 | 121.40 | 115.96 | 22.97 | 6.09 | 5.41 | 11.90 | 9.10 | -7.27 | -4.62 | -2.65 | 1.08 |
RCRT | RECRUITERCOM GROUP INC | $1.65 | 8,270 | 86.56% | 12.43 | 14.52 | 17.64 | 21.86 | 19.30 | 19.86 | 8.27 | 15.61 | 12.62 | 16.36 | -2.40 | -1.78 | -0.63 | 0.48 |
MHH | MASTECH DIGITAL INC | $8.45 | 5,882 | 12.19% | 8.57 | 8.72 | 8.77 | 8.59 | 9.07 | 43.69 | 31.60 | 42.14 | 30.59 | 44.85 | -0.10 | -0.05 | -0.05 | 0.90 |
BGSF | BGSF INC | $9.00 | 26,999 | 491.69% | 8.85 | 9.03 | 9.57 | 9.67 | 9.67 | 44.90 | 48.09 | 29.70 | 90.27 | 56.94 | -0.24 | -0.25 | 0.01 | 1.07 |
TBI | TRUEBLUE INC | $10.59 | 288,331 | 65.14% | 10.61 | 10.72 | 11.40 | 12.77 | 13.51 | 39.99 | 25.97 | 23.51 | 73.30 | 68.28 | -0.30 | -0.33 | 0.03 | 0.73 |
HRT | HIRERIGHT HOLDINGS CORP | $14.35 | 202,572 | 124.18% | 14.31 | 14.28 | 14.25 | 13.62 | 12.04 | 65.38 | 81.41 | 71.79 | 59.46 | 42.19 | 0.04 | 0.05 | -0.01 | 1.20 |
STAF | STAFFING 360 SOLUTIONS INC | $0.28 | 16,815 | -55.48% | 0.27 | 0.29 | 0.31 | 0.33 | 0.50 | 47.72 | 61.55 | 51.97 | 82.58 | 69.36 | -0.01 | -0.01 | 0.00 | 0.88 |
IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.21 | 173,629 | -73.18% | 1.65 | 1.66 | 1.79 | 2.01 | 2.14 | 34.29 | 40.13 | 62.11 | 46.59 | 67.65 | -0.09 | -0.06 | -0.03 | 0.52 |
PIXY | SHIFTPIXY INC | $1.94 | 65,894 | -53.52% | 1.89 | 1.98 | 2.98 | 4.22 | 9.17 | 41.84 | 34.74 | 30.99 | 69.56 | 56.27 | -0.31 | -0.38 | 0.07 | 1.10 |
YYGH | YY GROUP HOLDING LTD | $2.01 | 83,824 | -30.87% | 2.40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.77 |