| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THR | THERMON GROUP HOLDINGS INC | $40.56 | -0.78% | 6.85% | 2.61% | 53.17% | 44.55% | 41.77% | 83.20% | 133.51% | 158.51% | $41.92 | $23.05 | 3.24% | 75.97% | 0.97 | 145,000 | -33.49% |
| TAYD | TAYLOR DEVICES INC | $73.38 | 1.94% | 8.84% | 27.73% | 71.93% | 53.84% | 122.30% | 413.15% | 616.60% | 367.98% | $74.00 | $29.50 | 0.84% | 148.75% | 0.41 | 59,400 | 14.23% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $42.05 | -2.77% | 3.72% | 20.28% | 7.82% | 72.19% | 313.06% | 371.94% | 126.08% | 375.68% | $45.93 | $10.06 | 8.45% | 317.99% | 0.63 | 131,000 | -34.50% |
| WTS | WATTS WATER TECHNOLOGIES INC | $290.37 | 0.12% | 3.10% | 3.24% | 5.77% | 14.91% | 43.24% | 85.36% | 122.34% | 520.71% | $292.99 | $177.59 | 0.89% | 63.51% | 1.04 | 114,000 | -13.64% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.28 | 24.27% | 59.40% | 24.27% | -0.78% | -31.55% | -30.81% | -50.96% | -84.10% | N/A | $2.92 | $0.58 | 56.16% | 120.31% | 0.76 | 1,900,000 | 299.16% |
| FLS | FLOWSERVE CORP | $75.15 | 0.41% | 4.62% | 4.64% | 46.63% | 41.87% | 25.96% | 128.14% | 94.89% | 102.12% | $75.23 | $37.34 | 0.11% | 101.26% | 1.16 | 1,314,000 | -3.81% |
| MWA | MUELLER WATER PRODUCTS INC | $25.78 | 2.10% | 6.31% | 2.83% | 1.66% | 2.79% | 15.04% | 111.66% | 100.47% | 223.46% | $28.58 | $22.01 | 9.80% | 17.13% | 0.98 | 926,000 | 3.81% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $71.00 | -2.73% | 10.85% | 7.12% | -22.75% | -6.15% | 96.19% | 2,235.53% | 1,379.17% | 410.79% | $121.78 | $18.10 | 41.70% | 292.27% | 1.08 | 358,000 | -11.39% |
| LXFR | LUXFER HOLDINGS PLC | $15.00 | 1.90% | 9.01% | 9.25% | 13.21% | 21.56% | 17.19% | -3.04% | -15.25% | 49.85% | $15.06 | $9.41 | 0.40% | 59.39% | 0.95 | 161,000 | 61.00% |
| HLIO | HELIOS TECHNOLOGIES INC | $61.57 | -0.47% | 7.77% | 6.60% | 23.96% | 79.19% | 38.64% | 1.40% | 4.11% | 132.95% | $62.64 | $24.76 | 1.70% | 148.67% | 1.21 | 340,000 | 22.30% |
| RRX | REGAL REXNORD CORP | $155.29 | 0.84% | 3.23% | 4.90% | 8.49% | 6.12% | -0.08% | 13.66% | 13.71% | 186.30% | $167.78 | $90.56 | 7.44% | 71.48% | 1.31 | 473,000 | -30.95% |
| GTES | GATES INDUSTRIAL CORP PLC | $22.79 | 1.70% | 4.93% | 4.54% | -8.51% | -7.40% | 11.83% | 81.74% | 60.38% | N/A | $26.46 | $14.70 | 13.87% | 55.08% | 1.22 | 1,807,000 | 32.77% |
| DCI | DONALDSON CO INC | $98.53 | 1.76% | 8.13% | 6.51% | 20.22% | 40.26% | 44.39% | 61.15% | 64.52% | 259.34% | $98.71 | $57.45 | 0.18% | 71.51% | 0.87 | 867,000 | 33.59% |
| ROK | ROCKWELL AUTOMATION INC | $417.21 | 0.08% | 1.92% | 3.87% | 21.28% | 21.58% | 50.63% | 47.85% | 58.79% | 350.60% | $420.19 | $215.00 | 0.71% | 94.05% | 1.15 | 627,000 | 5.38% |
| SPXC | SPX TECHNOLOGIES INC | $209.78 | -0.61% | 0.86% | -3.83% | 13.22% | 20.30% | 44.27% | 194.43% | 251.74% | 2,373.82% | $233.71 | $115.00 | 10.24% | 82.42% | 1.19 | 489,000 | 144.50% |
| FELE | FRANKLIN ELECTRIC CO INC | $99.18 | -0.42% | 1.22% | 1.45% | 5.61% | 9.12% | 1.85% | 14.90% | 35.01% | 298.47% | $108.08 | $78.87 | 8.23% | 25.75% | 0.97 | 244,000 | 6.55% |
| NPO | ENPRO INC | $229.69 | -2.31% | 3.62% | 5.35% | 1.35% | 12.62% | 37.79% | 96.06% | 179.43% | 457.23% | $248.88 | $133.50 | 7.71% | 72.05% | 1.19 | 211,000 | 51.80% |
| AME | AMETEK INC | $211.12 | -0.29% | -0.03% | 3.90% | 13.64% | 18.37% | 17.85% | 45.97% | 74.88% | 339.92% | $214.60 | $145.02 | 1.62% | 45.58% | 0.85 | 916,000 | -11.92% |
| CMI | CUMMINS INC | $565.18 | -0.40% | 4.85% | 9.27% | 35.65% | 66.12% | 55.16% | 126.85% | 134.19% | 552.03% | $569.68 | $260.02 | 0.79% | 117.36% | 0.93 | 675,000 | -20.77% |
| TNC | TENNANT CO | $78.33 | 0.29% | 4.97% | 2.55% | -1.46% | -5.40% | -5.97% | 15.01% | 6.54% | 51.89% | $90.44 | $67.32 | 13.39% | 16.35% | 0.86 | 74,000 | 4.23% |
| MIDD | MIDDLEBY CORP | $154.10 | -0.58% | 0.20% | 4.63% | 15.02% | 5.52% | 10.62% | 3.44% | 12.88% | 65.70% | $182.73 | $110.82 | 15.67% | 39.05% | 1.16 | 687,000 | -0.15% |
| GRC | GORMAN RUPP CO | $51.78 | 1.57% | 5.89% | 2.68% | 14.03% | 38.67% | 39.72% | 89.95% | 50.96% | 126.61% | $52.02 | $30.87 | 0.45% | 67.73% | 0.92 | 44,500 | -9.18% |
| PNR | PENTAIR PLC | $104.08 | 0.81% | 4.02% | -0.91% | -5.73% | -2.49% | 3.79% | 105.98% | 77.70% | 128.70% | $113.93 | $74.25 | 8.65% | 40.18% | 1.11 | 2,476,000 | 50.88% |
| AOS | SMITH A O CORP | $71.18 | 0.86% | 6.05% | 3.43% | 3.43% | 3.38% | -0.10% | 18.57% | 23.96% | 121.88% | $77.31 | $58.83 | 7.93% | 20.99% | 0.86 | 996,000 | 0.50% |
| PH | PARKER-HANNIFIN CORP | $936.21 | -0.23% | 3.06% | 5.97% | 27.12% | 31.47% | 44.70% | 197.48% | 221.59% | 932.77% | $939.82 | $488.45 | 0.38% | 91.67% | 1.20 | 606,000 | 53.42% |
| TWIN | TWIN DISC INC | $17.99 | 4.41% | 8.24% | 14.48% | 20.58% | 91.79% | 62.36% | 77.24% | 85.27% | 98.13% | $17.99 | $6.16 | 0.00% | 192.05% | 0.95 | 28,600 | 17.70% |
| SXI | STANDEX INTERNATIONAL CORP | $247.01 | 2.15% | 6.07% | 7.12% | 7.40% | 52.83% | 35.01% | 122.55% | 190.50% | 234.57% | $252.78 | $128.85 | 2.28% | 91.71% | 1.00 | 146,000 | 20.66% |
| ATS | ATS CORP | $30.14 | 1.89% | 5.75% | 12.30% | 13.48% | 0.47% | 13.78% | N/A | N/A | N/A | $32.73 | $20.90 | 7.91% | 44.21% | 1.35 | 83,000 | 36.07% |
| XYL | XYLEM INC | $140.09 | -0.01% | 0.47% | 1.33% | -4.42% | 6.96% | 21.37% | 20.77% | 32.75% | 317.31% | $154.27 | $100.48 | 9.19% | 39.43% | 1.01 | 912,000 | -25.73% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $31.25 | -0.98% | 1.63% | -0.83% | -52.32% | -23.24% | 18.42% | 520.04% | 27.60% | 437.87% | $70.49 | $13.98 | 55.66% | 123.53% | 2.12 | 712,000 | -1.66% |
| BWEN | BROADWIND INC | $3.60 | -10.00% | -1.64% | 4.05% | 57.21% | 90.48% | 101.12% | -33.09% | -55.39% | 64.38% | $4.15 | $1.41 | 13.25% | 155.32% | 1.38 | 319,000 | -53.43% |
| DOV | DOVER CORP | $204.34 | -0.03% | 2.49% | 1.51% | 25.71% | 8.17% | 8.23% | 41.60% | 60.97% | 266.79% | $222.31 | $143.04 | 8.08% | 42.86% | 1.00 | 891,000 | 18.48% |
| JBTM | JBT MAREL CORP | $155.86 | -0.28% | -1.55% | 0.46% | 10.68% | 20.71% | 27.78% | 53.48% | 19.65% | 257.64% | $160.84 | $90.08 | 3.10% | 73.02% | 1.22 | 477,000 | -10.00% |
| NDSN | NORDSON CORP | $266.54 | 0.66% | 5.41% | 12.09% | 14.21% | 22.03% | 28.51% | 10.12% | 31.93% | 373.85% | $267.02 | $165.03 | 0.18% | 61.51% | 0.97 | 506,000 | 34.93% |
| ITT | ITT INC | $180.97 | -1.78% | 1.73% | 3.98% | 5.13% | 14.50% | 26.07% | 108.59% | 122.19% | 457.86% | $197.07 | $105.64 | 8.17% | 71.31% | 1.24 | 569,000 | 53.78% |
| CSW | CSW INDUSTRIALS INC | $321.37 | 0.77% | 4.52% | 1.52% | 33.50% | 5.63% | -13.45% | 157.18% | 158.59% | 845.48% | $401.02 | $230.45 | 19.86% | 39.45% | 1.04 | 285,000 | 204.81% |
| PKOH | PARK OHIO HOLDINGS CORP | $22.88 | -0.52% | 8.38% | -0.09% | 13.16% | 25.85% | -7.59% | 65.08% | -28.50% | -18.55% | $26.31 | $15.52 | 13.03% | 47.42% | 1.09 | 12,600 | -22.70% |
| GE | GE AEROSPACE | $318.88 | -2.55% | -1.47% | 5.95% | 6.26% | 21.55% | 80.30% | 296.17% | 241.85% | 37.16% | $332.79 | $159.36 | 4.18% | 100.10% | 1.05 | 3,923,000 | 44.65% |
| OTIS | OTIS WORLDWIDE CORP | $89.95 | 0.19% | 1.73% | 1.56% | -0.96% | -10.09% | -1.99% | 8.40% | 38.51% | N/A | $106.83 | $84.25 | 15.80% | 6.77% | 0.72 | 2,711,000 | 0.33% |
| MIR | MIRION TECHNOLOGIES INC | $26.25 | -1.65% | 7.58% | 7.94% | 5.63% | 26.32% | 61.14% | 246.31% | 118.75% | N/A | $30.28 | $12.00 | 13.30% | 118.75% | 1.38 | 2,814,000 | 62.94% |
| ENOV | ENOVIS CORP | $24.27 | -1.58% | -12.35% | -8.55% | -21.86% | -24.06% | -45.77% | -58.10% | -79.65% | -60.98% | $49.38 | $23.58 | 50.85% | 2.93% | 1.24 | 1,361,000 | -13.09% |
| KAI | KADANT INC | $315.48 | 1.23% | 6.52% | 9.47% | 7.84% | -2.46% | -10.96% | 65.90% | 104.06% | 761.73% | $409.73 | $244.87 | 23.00% | 28.84% | 1.14 | 137,000 | 95.71% |
| ETN | EATON CORP PLC | $331.14 | -0.37% | 2.62% | -0.62% | -11.54% | -8.09% | -2.65% | 103.89% | 165.72% | 585.31% | $399.56 | $231.85 | 17.12% | 42.83% | 1.16 | 2,148,000 | -14.93% |
| XMTR | XOMETRY INC | $63.56 | -2.80% | -6.87% | 9.34% | 31.76% | 91.27% | 90.93% | 119.93% | N/A | N/A | $69.26 | $18.59 | 8.23% | 241.90% | 1.66 | 744,000 | 57.63% |
| EMR | EMERSON ELECTRIC CO | $148.15 | 1.23% | 4.22% | 7.93% | 14.16% | 5.90% | 23.67% | 62.37% | 77.77% | 238.01% | $150.27 | $90.06 | 1.41% | 64.51% | 1.04 | 4,139,000 | 8.32% |
| EPAC | ENERPAC TOOL GROUP CORP | $40.18 | -0.12% | 1.49% | 0.50% | -0.32% | 7.52% | -5.30% | 60.08% | 74.62% | 84.74% | $47.47 | $35.01 | 15.36% | 14.77% | 0.90 | 233,000 | -54.76% |
| CR | CRANE CO | $203.20 | -0.75% | 4.49% | 5.93% | 13.08% | 8.17% | 34.69% | N/A | N/A | N/A | $207.77 | $127.04 | 2.20% | 59.95% | 1.26 | 296,000 | 4.23% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $8.22 | -3.18% | 38.85% | 48.64% | 119.20% | 698.06% | 463.01% | 28.84% | 76.77% | -95.79% | $8.58 | $0.22 | 4.20% | 3,569.64% | 1.97 | 2,399,000 | -19.69% |
| SYM | SYMBOTIC INC | $68.01 | -2.38% | -2.31% | 13.86% | -7.65% | 43.06% | 170.63% | 399.71% | N/A | N/A | $87.88 | $16.32 | 22.61% | 316.78% | 1.37 | 1,217,000 | -15.01% |
| IEX | IDEX CORP | $190.54 | 1.71% | 5.57% | 6.63% | 16.43% | 5.35% | -11.19% | -19.50% | -4.39% | 167.20% | $226.05 | $153.36 | 15.71% | 24.24% | 0.85 | 609,000 | 40.00% |
| ITW | ILLINOIS TOOL WORKS INC | $258.89 | 0.83% | 4.82% | 0.09% | 4.35% | 0.49% | 2.34% | 11.44% | 26.04% | 212.56% | $278.13 | $214.66 | 6.92% | 20.60% | 0.80 | 1,676,000 | 25.07% |
| GHM | GRAHAM CORP | $72.66 | -0.40% | 9.46% | 13.30% | 20.24% | 42.95% | 69.49% | 637.66% | 362.51% | 371.21% | $74.30 | $24.78 | 2.21% | 193.22% | 0.95 | 61,000 | -24.22% |
| OFLX | OMEGA FLEX INC | $31.83 | -0.34% | 5.19% | 1.95% | 7.75% | -7.31% | -22.82% | -67.46% | -78.22% | 7.35% | $43.18 | $25.58 | 26.29% | 24.43% | 0.83 | 22,200 | -23.45% |
| IR | INGERSOLL RAND INC | $85.99 | 0.19% | 5.73% | 5.34% | 11.33% | -1.88% | -3.81% | 51.39% | 85.56% | N/A | $95.85 | $65.61 | 10.29% | 31.06% | 1.18 | 2,764,000 | 15.02% |
| GGG | GRACO INC | $86.68 | 0.74% | 4.26% | 2.64% | 5.75% | -0.55% | 4.26% | 24.79% | 15.57% | 297.49% | $89.67 | $72.06 | 3.33% | 20.29% | 0.90 | 668,000 | 18.02% |
| SHMD | SCHMID GROUP NV | $7.39 | -6.93% | -1.47% | 46.63% | 136.10% | 147.16% | 186.43% | -27.90% | N/A | N/A | $9.08 | $1.86 | 18.61% | 297.31% | 0.12 | 251,000 | -43.08% |
| CXT | CRANE NXT CO | $50.80 | 1.99% | 5.48% | 2.19% | -24.05% | -11.62% | -20.09% | -53.14% | -38.07% | 11.72% | $69.00 | $41.54 | 26.38% | 22.29% | 1.10 | 491,000 | 11.85% |
| GNRC | GENERAC HOLDINGS INC | $160.26 | 1.62% | 12.97% | 1.16% | -12.82% | 7.78% | -0.15% | 39.97% | -36.67% | 471.74% | $203.25 | $99.50 | 21.15% | 61.07% | 1.67 | 1,388,000 | 59.54% |
| KRNT | KORNIT DIGITAL LTD | $14.54 | -0.62% | -0.34% | 4.98% | 1.89% | -28.64% | -50.68% | -45.79% | -84.53% | 23.64% | $31.24 | $11.93 | 53.45% | 21.88% | 1.94 | 299,000 | -39.96% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.75 | -0.72% | 1.48% | 4.76% | -30.90% | 47.85% | 76.28% | -55.36% | -92.04% | 118.25% | $4.10 | $1.00 | 32.93% | 175.00% | 1.77 | 2,581,000 | -29.62% |
| HURC | HURCO COMPANIES INC | $16.86 | 0.00% | 3.44% | 9.62% | -2.37% | -12.28% | -4.80% | -38.69% | -48.64% | -33.20% | $23.45 | $13.19 | 28.10% | 27.82% | 0.54 | 13,000 | -54.86% |
| SMR | NUSCALE POWER CORP | $19.83 | 3.12% | 1.85% | 13.90% | -56.69% | -52.92% | 3.12% | 90.49% | 87.23% | N/A | $57.42 | $11.08 | 65.46% | 78.97% | 1.44 | 19,538,000 | -0.78% |
| RR | RICHTECH ROBOTICS INC | $4.08 | 4.35% | 19.30% | 15.91% | -39.38% | 122.95% | 56.92% | N/A | N/A | N/A | $7.43 | $1.37 | 45.09% | 197.81% | 1.86 | 31,741,000 | -26.27% |
| NNE | NANO NUCLEAR ENERGY INC | $34.37 | 6.01% | 9.60% | 9.63% | -36.80% | -4.53% | 60.76% | N/A | N/A | N/A | $60.87 | $17.26 | 43.54% | 99.13% | 2.47 | 1,665,000 | 51.36% |
| SERV | SERVE ROBOTICS INC | $14.99 | 3.95% | 11.28% | 36.65% | -8.88% | 40.49% | -8.65% | N/A | N/A | N/A | $23.10 | $4.66 | 35.11% | 221.67% | 2.54 | 6,122,000 | -6.33% |
| LASE | LASER PHOTONICS CORP | $2.11 | -3.65% | -2.76% | -21.85% | -52.69% | -34.47% | -58.30% | -42.03% | N/A | N/A | $6.77 | $1.71 | 68.83% | 23.39% | 1.36 | 349,000 | 11.15% |
| NPWR | NET POWER INC | $2.74 | -2.84% | 1.11% | 10.48% | -43.15% | -13.29% | -68.86% | -73.19% | N/A | N/A | $10.20 | $1.48 | 73.14% | 85.14% | 0.83 | 821,000 | 50.64% |
| GTLS | CHART INDUSTRIES INC | $206.94 | -0.02% | 0.12% | 0.49% | 3.41% | 24.37% | 0.98% | 58.75% | 50.90% | 1,218.09% | $220.03 | $104.60 | 5.95% | 97.84% | 1.58 | 409,000 | -31.72% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.74 | -4.42% | 5.14% | 8.88% | 26.03% | -47.91% | -73.04% | N/A | N/A | N/A | $3.19 | $0.42 | 76.93% | 75.24% | -0.13 | 12,500 | -70.59% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $7.60 | -1.30% | -14.12% | -33.80% | 37.93% | 7.95% | 67.03% | N/A | N/A | N/A | $12.20 | $2.95 | 37.70% | 157.63% | 0.23 | 2,400 | -80.95% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $5.56 | 32.07% | 32.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.85 | $4.15 | 4.96% | 33.98% | N/A | 490,000 | -79.86% |
| BURU | NUBURU INC | $0.19 | 6.74% | -3.55% | -5.94% | -53.66% | -39.87% | -59.57% | -99.95% | -99.95% | N/A | $0.85 | $0.12 | 77.65% | 57.02% | 0.06 | 38,361,000 | 52.21% |
| XCH | XCHG LTD | $1.10 | -3.51% | -2.65% | -8.33% | -27.15% | -17.29% | -34.91% | N/A | N/A | N/A | $2.50 | $0.57 | 55.98% | 92.98% | 1.57 | 5,700 | -5.00% |
| HI | HILLENBRAND INC | $31.83 | 0.00% | 0.09% | -0.38% | 20.16% | 42.80% | -2.27% | -30.74% | -28.34% | 15.12% | $35.59 | $18.36 | 10.56% | 73.37% | 1.33 | 254,000 | -46.64% |
| WFF | WF HOLDING LTD | $0.44 | -3.72% | 0.23% | -9.65% | -47.68% | -65.35% | N/A | N/A | N/A | N/A | $29.26 | $0.41 | 98.50% | 8.64% | 0.54 | 41,400 | 29.38% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.92 | 18.94% | 24.25% | -3.47% | -66.29% | -73.87% | -87.26% | N/A | N/A | N/A | $11.20 | $0.70 | 91.81% | 30.63% | 0.59 | 713,000 | 162.13% |
| MKDW | MKDWELL TECH INC | $0.17 | 2.98% | 0.00% | -11.28% | -18.40% | -19.53% | -71.26% | N/A | N/A | N/A | $1.20 | $0.15 | 85.58% | 19.31% | -0.40 | 697,000 | -35.76% |
| CVV | CVD EQUIPMENT CORP | $3.86 | -9.60% | -2.28% | 22.93% | 0.52% | 19.88% | 0.00% | -47.98% | -17.87% | -56.43% | $4.84 | $2.46 | 20.25% | 56.91% | 0.88 | 127,000 | 41.11% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.93 | -4.46% | -16.09% | 62.18% | 47.33% | 87.38% | 37.86% | -15.02% | N/A | N/A | $2.50 | $0.86 | 22.80% | 123.38% | 0.20 | 233,000 | -45.18% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.26 | -1.74% | -7.00% | 14.72% | -29.15% | -37.57% | -73.81% | N/A | N/A | N/A | $10.00 | $1.69 | 77.40% | 33.73% | 1.65 | 8,400 | -62.16% |