| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THR | THERMON GROUP HOLDINGS INC | $35.10 | 0.09% | 3.57% | 24.96% | 32.60% | 36.26% | 11.22% | 74.02% | 148.23% | 92.75% | $36.14 | $23.05 | 2.88% | 52.28% | 0.96 | 125,000 | -57.48% |
| WTS | WATTS WATER TECHNOLOGIES INC | $275.88 | -0.67% | 1.24% | 0.15% | -2.41% | 14.40% | 27.85% | 81.40% | 135.49% | 396.99% | $287.89 | $177.59 | 4.17% | 55.35% | 1.03 | 68,500 | -53.40% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.76 | 1.25% | 3.68% | -5.07% | 8.43% | 104.23% | 284.93% | 400.14% | 112.35% | 201.77% | $42.56 | $8.61 | 15.98% | 315.33% | 0.62 | 62,000 | -63.10% |
| FLS | FLOWSERVE CORP | $71.35 | 1.12% | 5.31% | 35.49% | 30.39% | 41.29% | 16.93% | 132.26% | 109.36% | 54.30% | $72.09 | $37.34 | 1.03% | 91.08% | 1.16 | 448,000 | -51.57% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $54.08 | 2.79% | 3.70% | -33.42% | -36.30% | 29.49% | 75.87% | 1,733.22% | 1,633.33% | 129.74% | $121.78 | $15.30 | 55.59% | 253.46% | 1.10 | 153,000 | -58.42% |
| HLIO | HELIOS TECHNOLOGIES INC | $53.99 | 0.02% | 3.65% | -6.17% | -1.68% | 79.91% | 3.19% | -0.48% | 9.67% | 63.95% | $58.80 | $24.76 | 8.18% | 118.05% | 1.20 | 74,000 | -65.74% |
| GTES | GATES INDUSTRIAL CORP PLC | $22.76 | 1.38% | 4.36% | -11.85% | -12.93% | 5.96% | 2.71% | 102.13% | 76.71% | N/A | $26.46 | $14.70 | 13.98% | 54.87% | 1.21 | 844,000 | -72.40% |
| MWA | MUELLER WATER PRODUCTS INC | $24.24 | -0.25% | 2.15% | -6.30% | -9.99% | -1.38% | -3.19% | 111.89% | 104.21% | 160.09% | $28.58 | $21.35 | 15.19% | 13.54% | 0.99 | 398,000 | -74.65% |
| MIDD | MIDDLEBY CORP | $118.20 | 0.44% | 0.52% | -9.08% | -13.62% | -20.08% | -17.57% | -15.74% | -13.08% | 7.42% | $182.73 | $110.82 | 35.31% | 6.66% | 1.16 | 296,000 | -49.05% |
| RRX | REGAL REXNORD CORP | $145.99 | 0.23% | 6.30% | 0.88% | -4.53% | 6.61% | -15.47% | 15.39% | 22.64% | 126.48% | $177.48 | $90.56 | 17.74% | 61.21% | 1.31 | 309,000 | -62.18% |
| DCI | DONALDSON CO INC | $89.90 | -0.33% | 2.53% | 8.60% | 12.21% | 29.74% | 15.18% | 50.44% | 68.86% | 186.31% | $90.94 | $57.45 | 1.14% | 56.48% | 0.87 | 324,000 | -74.94% |
| LXFR | LUXFER HOLDINGS PLC | $12.50 | -0.32% | 4.34% | -5.66% | -8.76% | 9.65% | -12.95% | -17.22% | -16.83% | 22.19% | $15.40 | $9.41 | 18.83% | 32.82% | 0.96 | 91,000 | 15.19% |
| CMI | CUMMINS INC | $497.98 | 0.18% | 5.39% | 20.20% | 23.90% | 54.15% | 32.78% | 102.73% | 115.42% | 396.14% | $500.17 | $260.02 | 0.44% | 91.52% | 0.93 | 307,000 | -48.49% |
| PNR | PENTAIR PLC | $105.24 | -0.79% | 0.43% | -3.33% | -3.61% | 6.51% | -3.44% | 136.34% | 103.09% | 85.61% | $113.93 | $74.25 | 7.63% | 41.74% | 1.11 | 848,000 | -21.48% |
| ITT | ITT INC | $184.16 | -0.08% | 2.89% | 4.70% | 6.68% | 22.03% | 17.96% | 126.07% | 153.56% | 363.76% | $197.07 | $105.64 | 6.55% | 74.33% | 1.24 | 314,000 | -43.73% |
| ROK | ROCKWELL AUTOMATION INC | $395.86 | 0.47% | 4.52% | 9.36% | 13.38% | 26.72% | 34.13% | 51.84% | 54.90% | 271.91% | $398.82 | $215.00 | 0.74% | 84.12% | 1.14 | 540,000 | -39.73% |
| TAYD | TAYLOR DEVICES INC | $49.78 | 1.78% | 2.18% | 13.78% | 2.72% | 37.63% | 3.54% | 275.56% | 372.30% | 216.06% | $53.73 | $29.50 | 7.36% | 68.75% | 0.41 | 3,700 | -5.13% |
| NPO | ENPRO INC | $222.85 | -0.21% | 3.33% | -1.48% | -1.54% | 23.20% | 17.85% | 91.75% | 214.72% | 344.46% | $248.88 | $133.50 | 10.46% | 66.93% | 1.18 | 88,000 | -70.86% |
| SPXC | SPX TECHNOLOGIES INC | $215.04 | -0.38% | 5.12% | 9.12% | 12.51% | 41.06% | 21.88% | 218.25% | 319.75% | 1,847.83% | $233.71 | $115.00 | 7.99% | 86.99% | 1.19 | 90,500 | -75.41% |
| AOS | SMITH A O CORP | $65.98 | -0.53% | 1.35% | -1.29% | -7.87% | 2.72% | -11.42% | 10.41% | 17.17% | 65.45% | $77.31 | $58.83 | 14.66% | 12.15% | 0.86 | 773,000 | -66.95% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $31.09 | 1.93% | 2.34% | -46.27% | -42.25% | 11.47% | -8.72% | 660.15% | 56.39% | 560.08% | $70.49 | $13.98 | 55.89% | 122.39% | 2.13 | 579,000 | -48.85% |
| EPAC | ENERPAC TOOL GROUP CORP | $37.87 | 0.16% | 0.21% | -8.94% | -11.68% | -11.79% | -21.53% | 55.52% | 69.14% | 52.95% | $49.45 | $36.51 | 23.42% | 3.73% | 0.90 | 158,000 | -71.48% |
| NDSN | NORDSON CORP | $237.66 | -0.14% | 1.79% | 0.99% | 5.78% | 21.42% | -8.94% | 2.61% | 16.61% | 227.67% | $260.88 | $165.03 | 8.90% | 44.01% | 0.97 | 171,000 | -42.42% |
| AME | AMETEK INC | $197.89 | 0.82% | 1.47% | 6.91% | 5.98% | 10.57% | 1.81% | 42.00% | 66.95% | 250.50% | $204.15 | $145.02 | 3.07% | 36.46% | 0.85 | 905,000 | -46.07% |
| XYL | XYLEM INC | $140.67 | -0.32% | 0.20% | -6.53% | -2.32% | 11.95% | 10.98% | 28.34% | 46.58% | 276.93% | $154.27 | $100.48 | 8.82% | 40.00% | 1.02 | 1,554,000 | 7.69% |
| TNC | TENNANT CO | $73.13 | -0.87% | 1.97% | -9.88% | -11.87% | -0.46% | -17.25% | 17.08% | 8.89% | 17.44% | $90.44 | $67.32 | 19.14% | 8.63% | 0.85 | 59,000 | -71.90% |
| PH | PARKER-HANNIFIN CORP | $861.70 | 0.02% | 2.64% | 12.35% | 12.37% | 29.33% | 22.59% | 192.03% | 222.42% | 723.33% | $869.36 | $488.45 | 0.88% | 76.42% | 1.20 | 218,000 | -66.04% |
| FELE | FRANKLIN ELECTRIC CO INC | $95.15 | -1.05% | 2.26% | -0.12% | -3.81% | 10.88% | -12.14% | 15.73% | 40.78% | 191.78% | $110.42 | $78.87 | 13.83% | 20.64% | 0.97 | 165,000 | -82.26% |
| GE | GE AEROSPACE | $298.45 | 0.62% | 3.83% | -3.66% | 8.13% | 22.48% | 63.84% | 249.19% | 266.47% | 24.60% | $316.67 | $159.36 | 5.75% | 87.28% | 1.05 | 1,356,000 | -67.04% |
| SXI | STANDEX INTERNATIONAL CORP | $245.16 | 0.77% | 6.91% | 1.04% | 16.72% | 61.63% | 17.93% | 136.41% | 224.89% | 174.32% | $247.16 | $128.85 | 0.81% | 90.28% | 1.00 | 41,000 | -82.77% |
| ATS | ATS CORP | $25.51 | -0.43% | 5.15% | -6.11% | -7.40% | -16.06% | -21.96% | N/A | N/A | N/A | $33.13 | $20.90 | 23.00% | 22.06% | 1.34 | 61,400 | -42.62% |
| DOV | DOVER CORP | $185.28 | -0.49% | 0.93% | 3.10% | 2.03% | 3.20% | -10.01% | 32.98% | 51.83% | 181.15% | $222.31 | $143.04 | 16.66% | 29.53% | 1.00 | 422,000 | -45.05% |
| GRC | GORMAN RUPP CO | $46.49 | -0.09% | 3.06% | 3.45% | 8.75% | 26.92% | 9.13% | 71.49% | 41.31% | 44.78% | $49.25 | $30.87 | 5.60% | 50.59% | 0.92 | 41,300 | -48.12% |
| TWIN | TWIN DISC INC | $15.55 | 0.13% | 6.07% | -5.33% | 23.51% | 115.97% | 24.30% | 54.73% | 152.85% | 34.63% | $17.08 | $6.16 | 8.93% | 152.44% | 0.96 | 9,500 | -52.02% |
| JBTM | JBT MAREL CORP | $140.53 | -0.45% | 1.12% | 10.08% | -2.45% | 20.22% | 11.51% | 60.81% | 27.11% | 187.38% | $148.77 | $90.08 | 5.54% | 56.01% | 1.23 | 211,000 | -63.18% |
| ETN | EATON CORP PLC | $345.89 | 1.23% | 4.27% | -8.01% | -2.66% | 6.21% | -7.87% | 112.79% | 185.60% | 494.72% | $399.56 | $231.85 | 13.43% | 49.19% | 1.15 | 935,000 | -62.22% |
| SYM | SYMBOTIC INC | $83.77 | -4.04% | 56.17% | 22.11% | 69.78% | 181.67% | 211.41% | 589.47% | N/A | N/A | $87.88 | $16.32 | 4.68% | 413.36% | 1.36 | 2,626,000 | -54.40% |
| OTIS | OTIS WORLDWIDE CORP | $88.85 | 0.32% | 0.90% | -2.68% | 3.01% | -6.63% | -13.72% | 16.39% | 32.73% | N/A | $106.83 | $84.25 | 16.83% | 5.46% | 0.73 | 941,000 | -44.09% |
| HURC | HURCO COMPANIES INC | $16.20 | -1.22% | -0.49% | -9.12% | -6.47% | 9.02% | -30.53% | -34.73% | -45.66% | -39.21% | $23.72 | $13.19 | 31.70% | 22.82% | 0.54 | 34,000 | 61.90% |
| ENOV | ENOVIS CORP | $30.27 | -0.13% | 5.21% | -7.88% | -1.05% | -7.06% | -37.98% | -42.71% | -72.03% | -62.73% | $49.75 | $25.47 | 39.16% | 18.85% | 1.24 | 236,000 | -67.13% |
| BWEN | BROADWIND INC | $3.03 | -1.30% | 18.36% | 38.36% | 42.92% | 78.24% | 60.32% | 81.44% | -34.98% | 56.19% | $3.28 | $1.41 | 7.62% | 114.89% | 1.39 | 286,000 | -68.19% |
| CSW | CSW INDUSTRIALS INC | $271.87 | -0.03% | 4.97% | 12.36% | -0.46% | -11.26% | -35.64% | 130.11% | 153.40% | 641.40% | $425.16 | $230.45 | 36.05% | 17.97% | 1.04 | 82,000 | -56.15% |
| GGG | GRACO INC | $82.44 | 0.16% | 0.19% | 1.29% | -4.26% | -1.72% | -9.49% | 20.19% | 21.70% | 227.75% | $91.45 | $72.06 | 9.85% | 14.40% | 0.90 | 475,000 | -38.87% |
| MIR | MIRION TECHNOLOGIES INC | $26.02 | 0.66% | 9.33% | 3.29% | 24.74% | 33.44% | 54.24% | 330.08% | 149.00% | N/A | $30.28 | $12.00 | 14.06% | 116.83% | 1.36 | 942,000 | -76.23% |
| EMR | EMERSON ELECTRIC CO | $133.38 | 1.48% | 4.02% | -0.85% | -0.87% | 11.39% | 0.59% | 41.56% | 73.63% | 166.76% | $150.27 | $90.06 | 11.24% | 48.11% | 1.04 | 1,136,000 | -23.45% |
| CR | CRANE CO | $183.25 | 0.26% | 2.44% | -4.20% | -4.54% | 6.39% | 0.64% | N/A | N/A | N/A | $203.89 | $127.04 | 10.12% | 44.25% | 1.25 | 130,000 | -68.14% |
| IEX | IDEX CORP | $173.93 | 0.10% | 1.92% | 4.18% | 5.27% | -3.75% | -24.58% | -24.98% | -9.95% | 120.72% | $231.93 | $153.36 | 25.01% | 13.41% | 0.85 | 243,000 | -40.15% |
| XMTR | XOMETRY INC | $58.47 | 1.02% | 4.49% | 18.38% | 17.20% | 70.32% | 88.31% | 42.12% | N/A | N/A | $69.26 | $18.59 | 15.58% | 214.52% | 1.65 | 219,000 | -38.14% |
| PKOH | PARK OHIO HOLDINGS CORP | $21.41 | 3.63% | 8.85% | 3.33% | 6.15% | 18.16% | -33.45% | 39.03% | -23.78% | -49.02% | $32.96 | $15.52 | 35.04% | 37.95% | 1.11 | 27,000 | -55.74% |
| ITW | ILLINOIS TOOL WORKS INC | $249.28 | 0.12% | 0.61% | 1.39% | -6.20% | 2.24% | -10.18% | 11.21% | 18.09% | 165.25% | $278.98 | $214.66 | 10.65% | 16.13% | 0.80 | 452,000 | -37.74% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.84 | 2.16% | 4.80% | -17.44% | 39.90% | 100.00% | 90.60% | -49.73% | -86.17% | 123.62% | $4.10 | $1.00 | 30.73% | 184.00% | 1.79 | 3,060,000 | -21.46% |
| CXT | CRANE NXT CO | $56.30 | 0.09% | 3.68% | -13.44% | -6.62% | 4.94% | -10.18% | -46.53% | -19.03% | 8.23% | $69.00 | $41.54 | 18.41% | 35.53% | 1.09 | 501,000 | 31.50% |
| KAI | KADANT INC | $278.12 | 0.12% | 3.97% | -6.84% | -15.77% | -12.01% | -32.62% | 48.47% | 117.43% | 542.16% | $420.74 | $244.87 | 33.90% | 13.58% | 1.14 | 107,000 | -33.95% |
| OFLX | OMEGA FLEX INC | $27.10 | -0.29% | 1.99% | -5.08% | -23.53% | -18.15% | -45.16% | -70.45% | -80.88% | -32.30% | $50.95 | $25.58 | 46.81% | 5.94% | 0.83 | 18,500 | -14.35% |
| IR | INGERSOLL RAND INC | $80.34 | 0.59% | 2.29% | 1.89% | 0.10% | -1.83% | -22.88% | 51.13% | 81.48% | N/A | $105.65 | $65.61 | 23.96% | 22.45% | 1.18 | 1,044,000 | -53.18% |
| SHMD | SCHMID GROUP NV | $4.85 | 5.21% | 16.87% | 15.75% | 84.41% | 72.60% | 110.87% | -52.26% | N/A | N/A | $6.70 | $1.86 | 27.61% | 160.75% | 0.10 | 53,600 | -61.71% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $6.25 | -0.16% | 7.76% | 97.78% | 204.88% | 740.05% | 215.66% | 41.40% | 48.81% | -96.74% | $7.77 | $0.22 | 19.56% | 2,690.18% | 1.95 | 1,189,000 | -60.68% |
| GNRC | GENERAC HOLDINGS INC | $151.63 | 1.89% | 3.83% | -20.26% | -18.88% | 21.74% | -19.43% | 48.57% | -29.67% | 372.37% | $203.25 | $99.50 | 25.40% | 52.39% | 1.66 | 294,000 | -47.50% |
| GHM | GRAHAM CORP | $57.50 | 0.42% | 6.48% | -4.80% | 16.94% | 44.54% | 28.29% | 489.74% | 264.15% | 220.16% | $64.66 | $24.78 | 11.07% | 132.04% | 0.94 | 21,000 | -64.10% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $10.61 | -0.68% | 14.92% | 76.78% | 71.63% | 112.57% | 156.21% | N/A | N/A | N/A | $10.97 | $2.95 | 3.31% | 259.56% | 0.22 | 1,300 | -94.09% |
| KRNT | KORNIT DIGITAL LTD | $13.33 | 1.76% | 1.99% | -8.32% | -11.96% | -40.12% | -58.08% | -44.76% | -84.20% | 12.49% | $34.29 | $11.93 | 61.12% | 11.74% | 1.94 | 313,000 | -48.26% |
| LASE | LASER PHOTONICS CORP | $3.38 | 2.42% | 16.15% | -10.34% | -26.52% | 40.25% | -39.53% | 68.16% | N/A | N/A | $7.31 | $1.71 | 53.76% | 97.66% | 1.34 | 65,500 | -64.40% |
| SMR | NUSCALE POWER CORP | $20.00 | 5.04% | 7.53% | -52.52% | -45.18% | -43.45% | -32.55% | 85.70% | 98.26% | N/A | $57.42 | $11.08 | 65.17% | 80.51% | 1.41 | 17,890,000 | -9.96% |
| RR | RICHTECH ROBOTICS INC | $3.55 | 2.60% | 18.33% | -32.51% | 14.70% | 40.32% | 379.73% | N/A | N/A | N/A | $7.43 | $0.61 | 52.22% | 486.78% | 1.82 | 8,908,000 | -51.65% |
| NNE | NANO NUCLEAR ENERGY INC | $32.70 | 6.03% | 9.77% | -25.92% | -5.22% | 2.38% | 18.44% | N/A | N/A | N/A | $60.87 | $17.26 | 46.28% | 89.46% | 2.42 | 980,000 | -40.02% |
| SERV | SERVE ROBOTICS INC | $10.26 | 1.58% | 18.48% | -24.39% | -8.80% | -18.89% | 17.93% | N/A | N/A | N/A | $24.35 | $4.66 | 57.86% | 120.17% | 2.50 | 1,838,000 | -56.75% |
| NPWR | NET POWER INC | $2.90 | 1.75% | 16.47% | -15.94% | 13.28% | 65.71% | -77.36% | -70.99% | N/A | N/A | $12.91 | $1.48 | 77.53% | 95.95% | 0.82 | 1,200,000 | 14.07% |
| HI | HILLENBRAND INC | $31.84 | 0.54% | 0.63% | 1.05% | 23.03% | 65.32% | -6.44% | -34.24% | -15.03% | 5.12% | $35.59 | $18.36 | 10.54% | 73.42% | 1.34 | 450,000 | -64.43% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.07 | 2.88% | 2.88% | -10.08% | -24.11% | -46.50% | -50.92% | -48.31% | -81.29% | N/A | $2.92 | $0.92 | 63.36% | 16.30% | 0.77 | 57,000 | -65.87% |
| WFF | WF HOLDING LTD | $0.61 | 0.49% | 11.45% | -22.41% | -35.47% | -87.20% | N/A | N/A | N/A | N/A | $29.26 | $0.45 | 97.90% | 35.92% | 0.41 | 42,000 | 73.55% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.81 | -12.14% | 64.55% | -26.75% | -51.20% | -54.12% | -82.54% | N/A | N/A | N/A | $11.20 | $1.05 | 83.83% | 72.38% | 0.55 | 2,734,000 | -91.75% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.71 | 1.43% | 5.02% | 13.04% | -41.24% | -50.63% | -77.57% | N/A | N/A | N/A | $4.50 | $0.42 | 84.20% | 69.29% | -0.07 | 203,000 | 17.34% |
| CVV | CVD EQUIPMENT CORP | $3.49 | 5.44% | 10.79% | -17.49% | 21.60% | 9.92% | 9.40% | -32.88% | -26.06% | -69.65% | $4.80 | $2.46 | 27.29% | 41.87% | 0.86 | 9,900 | -5.71% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.25 | 4.50% | 37.71% | 15.66% | -16.67% | -27.46% | -50.61% | N/A | N/A | N/A | $30.50 | $1.69 | 89.34% | 92.31% | 1.62 | 32,000 | -76.12% |
| GTLS | CHART INDUSTRIES INC | $203.95 | 0.05% | 0.22% | 2.15% | 2.70% | 26.36% | 5.54% | 52.97% | 97.32% | 856.17% | $220.03 | $104.60 | 7.31% | 94.98% | 1.58 | 227,000 | -59.03% |
| MKDW | MKDWELL TECH INC | $0.21 | 7.25% | 15.00% | -2.36% | -2.82% | -32.35% | -75.36% | N/A | N/A | N/A | $1.20 | $0.15 | 82.75% | 42.76% | -0.42 | 554,000 | 12.15% |
| BURU | NUBURU INC | $0.24 | 10.00% | 18.63% | -35.81% | 50.31% | 60.26% | -48.29% | -99.94% | -99.94% | N/A | $0.99 | $0.12 | 75.51% | 100.00% | 0.05 | 27,873,000 | 26.15% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.12 | -2.78% | -8.94% | -11.11% | 17.89% | -2.61% | 5.66% | -62.29% | N/A | N/A | $2.07 | $0.86 | 45.89% | 29.63% | 0.14 | 500 | 100.00% |
| XCH | XCHG LTD | $1.07 | 4.90% | -0.93% | -33.54% | -19.55% | -28.67% | -92.83% | N/A | N/A | N/A | $27.94 | $0.57 | 96.17% | 87.72% | 1.54 | 10,800 | -44.04% |