| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THR | THERMON GROUP HOLDINGS INC | $40.23 | -1.66% | 2.84% | 13.07% | 57.58% | 43.78% | 25.60% | 106.31% | 142.06% | 142.50% | $41.20 | $23.05 | 2.35% | 74.53% | 0.96 | 676,000 | 108.64% |
| FLS | FLOWSERVE CORP | $71.53 | -2.65% | -0.71% | 2.26% | 27.14% | 49.83% | 17.03% | 138.04% | 94.53% | 72.78% | $74.63 | $37.34 | 4.15% | 91.56% | 1.16 | 1,495,000 | 30.57% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.21 | -1.59% | 1.32% | -8.40% | -9.53% | 66.79% | 290.79% | 366.98% | 107.48% | 218.35% | $42.56 | $8.61 | 17.27% | 308.94% | 0.62 | 88,000 | -20.72% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $62.95 | -4.27% | 5.75% | -2.60% | -33.32% | 22.19% | 168.56% | 1,724.64% | 1,836.92% | 195.26% | $121.78 | $15.30 | 48.31% | 311.44% | 1.10 | 526,000 | 52.46% |
| HLIO | HELIOS TECHNOLOGIES INC | $56.80 | -1.22% | 4.82% | 7.01% | 4.60% | 69.91% | 6.17% | 5.36% | 9.44% | 79.80% | $58.80 | $24.76 | 3.40% | 129.40% | 1.20 | 214,000 | -35.74% |
| MWA | MUELLER WATER PRODUCTS INC | $24.99 | 0.93% | 1.71% | 6.07% | -0.20% | 4.78% | 1.96% | 116.18% | 107.21% | 188.24% | $28.58 | $21.35 | 12.56% | 17.05% | 0.99 | 631,000 | -76.38% |
| GTES | GATES INDUSTRIAL CORP PLC | $21.91 | -1.92% | 0.32% | -3.52% | -14.48% | -1.17% | -1.04% | 96.86% | 67.00% | N/A | $26.46 | $14.70 | 17.20% | 49.09% | 1.22 | 1,163,000 | -33.50% |
| MIDD | MIDDLEBY CORP | $147.76 | 1.13% | 17.02% | 18.68% | 9.79% | 2.70% | 4.73% | 4.59% | 11.37% | 36.74% | $182.73 | $110.82 | 19.14% | 33.33% | 1.16 | 1,068,000 | -14.08% |
| WTS | WATTS WATER TECHNOLOGIES INC | $279.11 | 0.43% | 2.37% | 0.97% | -0.83% | 15.41% | 26.66% | 81.26% | 137.48% | 426.23% | $287.89 | $177.59 | 3.05% | 57.17% | 1.04 | 160,000 | -14.44% |
| ROK | ROCKWELL AUTOMATION INC | $405.18 | -1.91% | 0.22% | 2.70% | 17.47% | 24.62% | 33.76% | 53.22% | 66.75% | 292.08% | $415.89 | $215.00 | 2.58% | 88.46% | 1.15 | 798,000 | -5.34% |
| LXFR | LUXFER HOLDINGS PLC | $13.69 | -0.73% | 6.12% | 12.12% | 2.78% | 15.53% | 0.00% | -2.35% | -16.01% | 46.73% | $14.96 | $9.41 | 8.46% | 45.47% | 0.96 | 82,400 | -31.33% |
| RRX | REGAL REXNORD CORP | $150.16 | -1.64% | 3.11% | 8.83% | 8.14% | 5.99% | -12.41% | 19.98% | 30.04% | 160.11% | $169.66 | $90.56 | 11.49% | 65.81% | 1.31 | 402,000 | -53.95% |
| SPXC | SPX TECHNOLOGIES INC | $219.94 | -2.14% | 5.40% | 0.39% | 18.04% | 38.54% | 38.96% | 228.76% | 313.73% | 2,419.36% | $233.71 | $115.00 | 5.89% | 91.25% | 1.19 | 646,000 | 23.05% |
| DCI | DONALDSON CO INC | $92.27 | -0.86% | -0.18% | 4.60% | 14.12% | 32.53% | 27.02% | 54.82% | 68.90% | 239.85% | $95.00 | $57.45 | 2.87% | 60.61% | 0.87 | 530,000 | -26.18% |
| CMI | CUMMINS INC | $510.05 | -2.55% | -0.12% | 6.37% | 24.32% | 57.06% | 37.64% | 110.66% | 135.69% | 487.41% | $526.50 | $260.02 | 3.12% | 96.16% | 0.93 | 1,070,000 | 23.13% |
| ITT | ITT INC | $173.82 | -0.61% | -3.96% | -8.40% | -2.07% | 14.24% | 14.23% | 111.79% | 127.36% | 382.57% | $197.07 | $105.64 | 11.80% | 64.54% | 1.24 | 1,182,000 | -24.28% |
| PNR | PENTAIR PLC | $106.01 | 0.11% | 1.69% | -2.46% | -4.45% | 7.18% | -2.11% | 130.46% | 106.41% | 102.89% | $113.93 | $74.25 | 6.95% | 42.77% | 1.11 | 1,052,000 | -13.70% |
| AOS | SMITH A O CORP | $68.72 | 0.20% | 1.01% | 3.54% | -5.31% | 6.96% | -5.38% | 17.45% | 24.02% | 77.46% | $77.31 | $58.83 | 11.11% | 16.81% | 0.86 | 955,000 | -12.79% |
| TNC | TENNANT CO | $77.00 | -0.79% | 3.36% | 4.07% | -4.97% | 1.16% | -8.46% | 23.44% | 9.91% | 31.44% | $90.44 | $67.32 | 14.86% | 14.38% | 0.86 | 154,000 | 25.20% |
| FELE | FRANKLIN ELECTRIC CO INC | $96.05 | -0.94% | 2.05% | 0.88% | 1.50% | 11.27% | -9.33% | 17.61% | 36.20% | 236.66% | $108.08 | $78.87 | 11.13% | 21.78% | 0.97 | 331,000 | 11.07% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $31.07 | -3.63% | -4.31% | -11.68% | -44.83% | 6.29% | 17.82% | 821.96% | 53.74% | 645.08% | $70.49 | $13.98 | 55.92% | 122.25% | 2.13 | 821,000 | -2.73% |
| AME | AMETEK INC | $201.74 | -1.03% | 0.97% | 2.52% | 6.22% | 12.10% | 7.05% | 42.00% | 73.47% | 277.65% | $204.43 | $145.02 | 1.31% | 39.11% | 0.85 | 1,490,000 | -25.31% |
| OTIS | OTIS WORLDWIDE CORP | $88.14 | 0.47% | 1.95% | -3.12% | -1.03% | -9.09% | -10.31% | 9.44% | 40.40% | N/A | $106.83 | $84.25 | 17.49% | 4.62% | 0.73 | 2,062,000 | -25.67% |
| NPO | ENPRO INC | $218.78 | -2.56% | -3.47% | -0.14% | -1.52% | 13.65% | 14.69% | 96.78% | 200.48% | 389.22% | $248.88 | $133.50 | 12.09% | 63.88% | 1.18 | 112,000 | 5.66% |
| GRC | GORMAN RUPP CO | $49.58 | 0.65% | 7.20% | 10.62% | 15.41% | 34.95% | 19.90% | 85.55% | 43.29% | 80.09% | $49.77 | $30.87 | 0.38% | 60.60% | 0.92 | 95,000 | 21.79% |
| XYL | XYLEM INC | $137.10 | -2.11% | -1.37% | -8.52% | -3.14% | 7.70% | 13.24% | 21.02% | 41.14% | 274.18% | $154.27 | $100.48 | 11.13% | 36.45% | 1.02 | 1,274,000 | 50.95% |
| EPAC | ENERPAC TOOL GROUP CORP | $40.52 | 0.77% | 8.98% | 0.97% | -5.04% | -5.35% | -16.49% | 70.47% | 67.72% | 78.90% | $49.40 | $36.51 | 17.98% | 10.98% | 0.90 | 577,000 | 40.05% |
| TWIN | TWIN DISC INC | $15.30 | -4.26% | -2.98% | -3.83% | 16.08% | 100.00% | 26.34% | 50.74% | 105.09% | 45.44% | $17.08 | $6.16 | 10.40% | 148.38% | 0.96 | 46,400 | 168.21% |
| GE | GE AEROSPACE | $299.81 | 3.95% | 5.59% | -2.98% | 6.43% | 24.93% | 81.89% | 260.31% | 246.04% | 23.85% | $316.67 | $159.36 | 5.32% | 88.13% | 1.05 | 8,957,000 | 52.41% |
| PH | PARKER-HANNIFIN CORP | $884.87 | -1.59% | 0.55% | 3.58% | 16.62% | 32.69% | 29.64% | 199.10% | 227.62% | 826.66% | $908.35 | $488.45 | 2.58% | 81.16% | 1.20 | 498,000 | -34.47% |
| NDSN | NORDSON CORP | $235.45 | 0.44% | -1.46% | -0.33% | 5.50% | 7.99% | 2.77% | -1.23% | 17.89% | 269.39% | $251.47 | $165.03 | 6.37% | 42.67% | 0.97 | 730,000 | -51.91% |
| SXI | STANDEX INTERNATIONAL CORP | $232.83 | -6.47% | -3.82% | -0.82% | 14.09% | 49.42% | 13.08% | 126.82% | 210.07% | 185.96% | $252.78 | $128.85 | 7.89% | 80.71% | 1.00 | 135,000 | -34.47% |
| ETN | EATON CORP PLC | $331.98 | -5.25% | -1.68% | -10.13% | -9.27% | 0.50% | -7.43% | 106.42% | 191.62% | 558.95% | $399.56 | $231.85 | 16.91% | 43.19% | 1.15 | 3,922,000 | 63.01% |
| ATS | ATS CORP | $27.53 | -0.65% | 0.99% | 1.44% | 1.03% | -11.31% | -11.19% | N/A | N/A | N/A | $32.73 | $20.90 | 15.89% | 31.72% | 1.34 | 53,000 | -46.73% |
| BWEN | BROADWIND INC | $3.26 | -6.32% | 5.16% | 48.86% | 45.54% | 72.49% | 86.29% | 86.29% | -17.47% | 53.77% | $3.59 | $1.41 | 9.07% | 131.21% | 1.39 | 246,000 | -6.82% |
| JBTM | JBT MAREL CORP | $154.60 | -0.61% | 9.65% | 9.80% | 12.48% | 28.29% | 21.62% | 64.68% | 30.57% | 225.41% | $156.46 | $90.08 | 1.19% | 71.63% | 1.23 | 433,000 | -33.38% |
| SYM | SYMBOTIC INC | $61.43 | -3.44% | 2.90% | -2.66% | 28.65% | 119.31% | 127.43% | 425.49% | N/A | N/A | $87.88 | $16.32 | 30.10% | 276.46% | 1.36 | 2,601,000 | 10.49% |
| TAYD | TAYLOR DEVICES INC | $54.50 | 6.07% | 14.66% | 25.00% | 15.22% | 48.91% | 22.66% | 348.56% | 427.59% | 269.49% | $56.49 | $29.50 | 3.52% | 84.75% | 0.40 | 14,300 | 217.78% |
| PKOH | PARK OHIO HOLDINGS CORP | $22.86 | -2.35% | 5.35% | 14.36% | 6.57% | 27.00% | -25.46% | 97.58% | -27.73% | -34.59% | $30.13 | $15.52 | 24.13% | 47.29% | 1.11 | 117,000 | 116.67% |
| HURC | HURCO COMPANIES INC | $15.10 | 1.79% | 1.14% | -9.31% | -14.93% | 2.44% | -23.04% | -42.23% | -54.75% | -40.81% | $23.45 | $13.19 | 35.61% | 14.48% | 0.54 | 52,600 | 1.15% |
| IEX | IDEX CORP | $178.93 | -1.27% | 0.78% | 5.52% | 11.45% | -1.96% | -20.47% | -25.45% | -7.13% | 135.22% | $226.05 | $153.36 | 20.84% | 16.67% | 0.85 | 742,000 | 17.41% |
| DOV | DOVER CORP | $199.12 | -1.07% | 4.20% | 8.44% | 15.11% | 11.38% | -1.11% | 41.92% | 65.75% | 220.90% | $222.31 | $143.04 | 10.43% | 39.21% | 1.01 | 1,272,000 | -13.82% |
| ENOV | ENOVIS CORP | $26.47 | -4.85% | -2.04% | -15.27% | -16.55% | -18.02% | -43.58% | -51.63% | -75.42% | -62.44% | $49.38 | $25.47 | 46.40% | 3.93% | 1.24 | 1,242,000 | 34.85% |
| KAI | KADANT INC | $292.22 | -0.80% | 1.45% | 10.12% | -6.79% | -9.39% | -23.52% | 58.35% | 116.93% | 608.41% | $409.73 | $244.87 | 28.68% | 19.34% | 1.14 | 181,000 | 19.87% |
| ITW | ILLINOIS TOOL WORKS INC | $258.02 | 0.24% | 3.33% | 5.13% | -2.03% | 4.88% | -5.53% | 15.06% | 29.22% | 177.77% | $278.13 | $214.66 | 7.23% | 20.20% | 0.80 | 967,000 | -7.11% |
| CXT | CRANE NXT CO | $51.79 | -5.09% | -10.86% | -16.14% | -14.13% | -6.28% | -14.79% | -49.71% | -31.40% | 10.71% | $69.00 | $41.54 | 24.94% | 24.68% | 1.09 | 1,469,000 | 89.30% |
| EMR | EMERSON ELECTRIC CO | $136.64 | -2.10% | -0.55% | 3.17% | 1.14% | 7.83% | 4.18% | 42.11% | 69.93% | 203.71% | $150.27 | $90.06 | 9.07% | 51.73% | 1.04 | 2,239,000 | -1.84% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.72 | -5.88% | -3.55% | -20.70% | 31.40% | 62.87% | 70.00% | -51.52% | -85.25% | 128.57% | $4.10 | $1.00 | 33.66% | 172.00% | 1.79 | 3,790,000 | -4.15% |
| CSW | CSW INDUSTRIALS INC | $319.11 | 0.28% | 4.88% | 30.27% | 27.62% | 7.45% | -18.76% | 175.31% | 187.51% | 720.33% | $401.02 | $230.45 | 20.43% | 38.47% | 1.04 | 180,000 | 30.43% |
| MIR | MIRION TECHNOLOGIES INC | $24.67 | -6.16% | -1.40% | -9.80% | 8.53% | 20.81% | 38.99% | 311.17% | 134.95% | N/A | $30.28 | $12.00 | 18.52% | 105.58% | 1.37 | 2,316,000 | 11.24% |
| XMTR | XOMETRY INC | $58.00 | -5.87% | -2.99% | -11.67% | 13.81% | 80.46% | 66.91% | 45.44% | N/A | N/A | $69.26 | $18.59 | 16.26% | 212.00% | 1.66 | 803,000 | 46.00% |
| IR | INGERSOLL RAND INC | $81.76 | -2.01% | 2.38% | 5.21% | 3.77% | -0.92% | -19.38% | 50.74% | 86.41% | N/A | $101.12 | $65.61 | 19.15% | 24.62% | 1.18 | 3,542,000 | 39.67% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $5.95 | -4.34% | 4.75% | -15.00% | 114.03% | 431.25% | 228.73% | 17.82% | 34.31% | -97.03% | $7.77 | $0.22 | 23.42% | 2,556.25% | 1.95 | 2,672,000 | -6.38% |
| GHM | GRAHAM CORP | $62.95 | -2.45% | 8.70% | 3.37% | 28.78% | 33.96% | 43.00% | 537.79% | 319.39% | 292.70% | $66.06 | $24.78 | 4.71% | 154.04% | 0.94 | 78,000 | -30.36% |
| CR | CRANE CO | $191.67 | -0.65% | 2.07% | 0.36% | 4.74% | 2.59% | 15.37% | N/A | N/A | N/A | $203.89 | $127.04 | 5.99% | 50.87% | 1.25 | 197,000 | -19.92% |
| GNRC | GENERAC HOLDINGS INC | $160.75 | -4.12% | -0.97% | -1.03% | -12.82% | 25.20% | -7.41% | 67.45% | -26.28% | 429.13% | $203.25 | $99.50 | 20.91% | 61.56% | 1.67 | 911,000 | 91.79% |
| GGG | GRACO INC | $83.58 | -0.14% | 0.13% | 1.27% | -1.02% | -1.82% | -5.72% | 21.25% | 20.09% | 264.66% | $89.67 | $72.06 | 6.79% | 15.99% | 0.90 | 679,000 | -20.77% |
| SHMD | SCHMID GROUP NV | $5.14 | -0.77% | 10.06% | -9.03% | 144.76% | 87.59% | 58.15% | -49.76% | N/A | N/A | $6.70 | $1.86 | 23.28% | 176.34% | 0.10 | 175,000 | -20.09% |
| OFLX | OMEGA FLEX INC | $32.13 | 5.31% | 15.70% | 15.41% | -4.77% | 1.13% | -30.80% | -69.73% | -80.05% | -18.04% | $46.30 | $25.58 | 30.60% | 25.61% | 0.83 | 52,000 | 4.00% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $11.70 | 0.26% | 19.39% | 10.17% | 47.45% | 138.73% | 127.45% | N/A | N/A | N/A | $12.20 | $2.95 | 4.10% | 296.61% | 0.23 | 12,600 | -72.61% |
| KRNT | KORNIT DIGITAL LTD | $13.93 | -2.31% | -0.50% | 5.69% | -3.53% | -31.65% | -57.14% | -38.93% | -83.44% | 23.82% | $34.29 | $11.93 | 59.37% | 16.76% | 1.94 | 231,000 | -43.52% |
| LASE | LASER PHOTONICS CORP | $2.96 | -0.67% | 6.09% | -7.21% | 14.29% | 17.93% | -44.47% | 55.79% | N/A | N/A | $7.31 | $1.71 | 59.50% | 73.10% | 1.35 | 126,000 | -39.13% |
| RR | RICHTECH ROBOTICS INC | $4.12 | -11.97% | -7.62% | 16.06% | 25.42% | 107.04% | 449.33% | N/A | N/A | N/A | $7.43 | $0.87 | 44.55% | 373.56% | 1.86 | 42,094,000 | 1.59% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.96 | -5.35% | -13.09% | -15.40% | -75.67% | -78.41% | -90.26% | N/A | N/A | N/A | $11.20 | $0.90 | 91.46% | 6.22% | 0.58 | 267,000 | 50.00% |
| SMR | NUSCALE POWER CORP | $18.34 | -13.57% | -14.26% | -29.35% | -49.53% | -54.58% | -15.33% | 68.41% | 80.16% | N/A | $57.42 | $11.08 | 68.06% | 65.52% | 1.42 | 28,677,000 | 28.03% |
| SERV | SERVE ROBOTICS INC | $12.13 | -5.60% | -9.61% | 15.85% | 0.00% | 1.93% | 6.97% | N/A | N/A | N/A | $24.35 | $4.66 | 50.18% | 160.30% | 2.52 | 7,268,000 | 8.66% |
| NNE | NANO NUCLEAR ENERGY INC | $35.41 | -8.88% | -0.98% | -3.17% | 7.11% | 9.66% | 53.29% | N/A | N/A | N/A | $60.87 | $17.26 | 41.83% | 105.16% | 2.44 | 1,527,000 | -25.11% |
| NPWR | NET POWER INC | $2.59 | -5.13% | -9.12% | -21.04% | 23.33% | 0.78% | -75.12% | -74.46% | N/A | N/A | $11.83 | $1.48 | 78.11% | 75.00% | 0.83 | 557,000 | 6.70% |
| XCH | XCHG LTD | $1.12 | -5.87% | -8.70% | -22.55% | -15.18% | -12.95% | -95.15% | N/A | N/A | N/A | $27.94 | $0.57 | 95.98% | 97.02% | 1.56 | 16,200 | -80.94% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.05 | 2.94% | -0.94% | -13.22% | -21.88% | -49.76% | -50.47% | -44.74% | -86.02% | N/A | $2.92 | $0.92 | 64.04% | 14.13% | 0.78 | 225,000 | -37.85% |
| WFF | WF HOLDING LTD | $0.50 | -5.17% | -6.95% | -17.36% | -52.17% | -92.73% | N/A | N/A | N/A | N/A | $29.26 | $0.45 | 98.31% | 9.76% | 0.41 | 91,000 | 327.23% |
| HI | HILLENBRAND INC | $31.91 | 0.19% | 0.22% | 0.82% | 29.87% | 48.56% | -3.27% | -35.87% | -15.98% | 8.91% | $35.59 | $18.36 | 10.34% | 73.80% | 1.33 | 550,000 | 22.22% |
| CVV | CVD EQUIPMENT CORP | $3.30 | 0.92% | -0.60% | 4.10% | 7.84% | 4.96% | -10.57% | -42.61% | -24.14% | -66.70% | $4.80 | $2.46 | 31.25% | 34.15% | 0.86 | 11,400 | -42.42% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.65 | -4.41% | 0.31% | -7.28% | -55.17% | -57.79% | -76.45% | N/A | N/A | N/A | $4.10 | $0.42 | 84.15% | 54.76% | -0.07 | 38,700 | 56.05% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.40 | -1.64% | -18.51% | 20.00% | -38.30% | -40.74% | -80.65% | N/A | N/A | N/A | $15.03 | $1.69 | 84.03% | 42.01% | 1.63 | 6,000 | -74.79% |
| GTLS | CHART INDUSTRIES INC | $205.78 | 0.09% | 0.32% | 1.12% | 3.30% | 39.04% | 4.00% | 72.92% | 79.78% | 1,046.41% | $220.03 | $104.60 | 6.48% | 96.73% | 1.58 | 647,000 | -15.97% |
| BURU | NUBURU INC | $0.20 | -5.12% | -12.45% | -27.14% | 21.43% | -36.65% | -59.20% | -99.95% | -99.95% | N/A | $0.99 | $0.12 | 79.35% | 68.60% | 0.06 | 17,061,000 | -2.67% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.13 | 1.80% | -5.83% | -3.00% | -0.88% | 1.35% | -26.43% | -54.76% | N/A | N/A | $1.75 | $0.86 | 35.43% | 30.79% | 0.14 | 3,000 | 42.86% |
| MKDW | MKDWELL TECH INC | $0.20 | -0.49% | 0.99% | 13.33% | -7.27% | -32.23% | -76.79% | N/A | N/A | N/A | $1.20 | $0.15 | 83.00% | 40.69% | -0.42 | 124,000 | -64.77% |