Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $25.22 | -4.51% | 4.86% | -0.24% | -39.81% | 4.30% | 1,073.02% | 908.80% | 555.06% | -60.47% | $45.35 | $2.13 | 44.39% | 1,084.04% | 0.75 | 240,170 | 86.92% |
GRC | GORMAN RUPP CO | $35.86 | -0.42% | 7.56% | 2.17% | -8.17% | -7.67% | 8.11% | 13.34% | 21.56% | 32.28% | $43.79 | $30.87 | 18.11% | 16.16% | 0.96 | 94,176 | 17.68% |
LXFR | LUXFER HOLDINGS PLC | $10.76 | 7.17% | 8.69% | -9.27% | -25.48% | -26.25% | 11.73% | -33.00% | -20.71% | -16.26% | $15.64 | $9.41 | 31.20% | 14.33% | 0.98 | 234,071 | 96.87% |
TWIN | TWIN DISC INC | $7.34 | 1.94% | 8.74% | -3.04% | -36.23% | -36.83% | -54.35% | -48.74% | 22.13% | -59.20% | $16.12 | $6.16 | 54.47% | 19.16% | 1.02 | 61,762 | -11.69% |
GNRC | GENERAC HOLDINGS INC | $114.38 | 1.01% | 3.93% | -9.69% | -24.87% | -30.74% | -15.87% | -49.54% | 17.39% | 174.36% | $195.94 | $99.50 | 41.62% | 14.95% | 1.56 | 1,563,654 | 48.70% |
THR | THERMON GROUP HOLDINGS INC | $26.23 | -1.02% | 3.02% | -5.82% | -6.82% | -1.43% | -17.85% | 74.29% | 71.66% | 12.72% | $35.93 | $23.05 | 27.00% | 13.80% | 1.01 | 162,569 | 19.86% |
MWA | MUELLER WATER PRODUCTS INC | $26.24 | 0.38% | 1.71% | 3.23% | 14.04% | 18.57% | 65.66% | 116.86% | 176.50% | 180.34% | $28.58 | $15.92 | 8.19% | 64.88% | 1.02 | 1,190,626 | 19.95% |
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.96 | 3.16% | 35.17% | 12.00% | -24.32% | -28.99% | 22.50% | -47.03% | -1.01% | N/A | $2.94 | $1.17 | 33.27% | 67.81% | 0.72 | 342,386 | -53.74% |
MIDD | MIDDLEBY CORP | $133.35 | 0.43% | 4.05% | -12.26% | -22.32% | -5.01% | -4.04% | -14.35% | 139.71% | 31.59% | $182.73 | $118.41 | 27.02% | 12.62% | 1.23 | 599,462 | -22.16% |
TNC | TENNANT CO | $72.16 | -1.00% | 2.24% | -9.52% | -17.06% | -19.96% | -38.05% | 13.89% | 21.95% | 12.24% | $116.30 | $67.57 | 37.95% | 6.79% | 0.87 | 207,142 | 89.52% |
MIR | MIRION TECHNOLOGIES INC | $15.78 | 1.02% | 10.58% | 8.83% | -0.38% | 6.98% | 45.17% | 100.25% | N/A | N/A | $18.81 | $9.11 | 16.11% | 73.22% | 1.21 | 3,211,211 | 118.61% |
AMSC | AMERICAN SUPERCONDUCTOR CORP | $19.85 | -1.83% | 6.89% | 9.43% | -27.32% | -15.46% | 60.73% | 254.46% | 245.22% | 206.80% | $38.02 | $12.57 | 47.79% | 57.92% | 1.97 | 455,663 | 70.56% |
SXI | STANDEX INTERNATIONAL CORP | $141.42 | -0.66% | 5.13% | -12.37% | -24.20% | -25.27% | -18.20% | 49.37% | 183.75% | 74.87% | $212.66 | $128.85 | 33.50% | 9.76% | 1.03 | 99,959 | 37.12% |
EPAC | ENERPAC TOOL GROUP CORP | $40.37 | -0.25% | 3.33% | -10.01% | -10.11% | -8.06% | 13.30% | 98.97% | 136.64% | 69.48% | $51.91 | $35.18 | 22.23% | 14.75% | 0.94 | 241,030 | 24.43% |
PKOH | PARK OHIO HOLDINGS CORP | $19.91 | 0.86% | 4.02% | -7.82% | -21.58% | -33.03% | -22.01% | 99.10% | 8.62% | -57.03% | $34.50 | $17.90 | 42.29% | 11.23% | 1.10 | 24,016 | 11.49% |
SPXC | SPX TECHNOLOGIES INC | $134.15 | 0.24% | 3.89% | 4.17% | -8.96% | -15.61% | 10.13% | 208.11% | 251.82% | 74.22% | $183.83 | $115.00 | 27.02% | 16.65% | 1.25 | 219,616 | 25.17% |
NPO | ENPRO INC | $149.40 | -1.62% | 2.77% | -7.66% | -20.00% | 0.95% | -0.49% | 64.94% | 229.44% | 133.40% | $214.58 | $133.50 | 30.38% | 11.91% | 1.19 | 162,691 | 105.58% |
GTES | GATES INDUSTRIAL CORP PLC | $18.92 | 5.23% | 8.86% | 2.77% | -9.13% | -1.97% | 7.38% | 45.43% | 120.26% | N/A | $23.85 | $14.70 | 20.67% | 28.74% | 1.23 | 4,523,856 | 47.01% |
GHM | GRAHAM CORP | $30.48 | 0.00% | 2.35% | 5.76% | -34.11% | 3.89% | 9.48% | 308.58% | 132.67% | 30.26% | $52.00 | $24.78 | 41.38% | 23.00% | 0.86 | 36,970 | -44.76% |
JBTM | JBT MAREL CORP | $105.26 | -0.23% | 6.47% | -13.86% | -18.31% | -9.03% | 18.15% | -12.41% | 37.16% | 172.76% | $139.05 | $82.64 | 24.30% | 27.37% | 1.30 | 573,285 | 11.94% |
FLS | FLOWSERVE CORP | $45.23 | 0.78% | 6.88% | -7.39% | -28.15% | -15.87% | -4.09% | 37.60% | 60.56% | -22.72% | $65.08 | $37.34 | 30.50% | 21.13% | 1.21 | 4,334,718 | 47.36% |
WTS | WATTS WATER TECHNOLOGIES INC | $207.75 | 0.44% | 1.54% | 1.88% | 0.23% | 5.06% | 4.68% | 61.32% | 152.12% | 280.84% | $232.60 | $175.37 | 10.68% | 18.46% | 1.02 | 221,085 | 49.18% |
PNR | PENTAIR PLC | $90.73 | 0.50% | 3.40% | 3.72% | -12.30% | -8.69% | 14.72% | 75.94% | 162.30% | 45.99% | $110.71 | $72.63 | 18.05% | 24.92% | 1.11 | 1,946,795 | 13.90% |
EMR | EMERSON ELECTRIC CO | $105.11 | 0.02% | 4.00% | -4.13% | -19.42% | -3.59% | -2.48% | 16.23% | 84.31% | 78.67% | $134.85 | $90.06 | 22.05% | 16.72% | 1.05 | 3,811,684 | 133.09% |
RRX | REGAL REXNORD CORP | $105.84 | -1.00% | 3.17% | -7.04% | -35.09% | -37.39% | -34.41% | -18.62% | 49.05% | 35.35% | $185.28 | $90.56 | 42.88% | 16.87% | 1.27 | 690,963 | 54.78% |
ITT | ITT INC | $137.02 | 0.09% | 3.59% | 6.09% | -9.78% | -5.39% | 5.94% | 91.77% | 159.90% | 245.57% | $161.13 | $105.64 | 14.96% | 29.70% | 1.26 | 754,431 | 46.03% |
GE | GENERAL ELECTRIC CO | $201.54 | 0.52% | 4.06% | 0.69% | -1.96% | 15.40% | 24.55% | 166.76% | 270.48% | -6.97% | $214.21 | $150.20 | 5.91% | 34.18% | 1.10 | 4,422,726 | 28.41% |
ENOV | ENOVIS CORP | $34.59 | -0.92% | 2.37% | -9.47% | -27.19% | -17.76% | -37.37% | -46.87% | -55.29% | -76.75% | $53.91 | $29.32 | 35.83% | 17.99% | 1.24 | 717,875 | -9.33% |
OFLX | OMEGA FLEX INC | $29.96 | -2.00% | -1.71% | -13.86% | -24.97% | -40.59% | -54.78% | -73.28% | -66.75% | 0.57% | $68.50 | $28.12 | 56.26% | 6.54% | 0.87 | 13,156 | 0.19% |
ETN | EATON CORP PLC | $294.37 | 1.27% | 6.79% | 8.29% | -10.01% | -14.13% | -7.51% | 100.94% | 252.54% | 328.30% | $379.99 | $231.85 | 22.53% | 26.97% | 1.12 | 2,509,254 | 27.67% |
IEX | IDEX CORP | $173.97 | 1.03% | 4.08% | -3.87% | -22.37% | -20.43% | -21.09% | -8.48% | 13.24% | 131.93% | $238.22 | $153.36 | 26.97% | 13.44% | 0.84 | 1,063,445 | 43.20% |
PH | PARKER-HANNIFIN CORP | $605.06 | 0.38% | 4.18% | -0.46% | -14.04% | -3.08% | 11.04% | 121.58% | 282.66% | 406.92% | $718.44 | $488.45 | 15.78% | 23.87% | 1.23 | 1,163,069 | 66.25% |
TAYD | TAYLOR DEVICES INC | $31.90 | 0.95% | 5.04% | -1.15% | -5.76% | -34.43% | -35.74% | 246.55% | 196.74% | 145.29% | $64.50 | $29.50 | 50.54% | 8.14% | 0.38 | 22,167 | 45.18% |
CXT | CRANE NXT CO | $46.92 | -0.57% | 5.32% | -8.72% | -26.95% | -15.63% | -22.84% | -51.94% | -13.83% | -23.22% | $67.01 | $41.54 | 29.98% | 12.95% | 1.15 | 392,157 | 22.62% |
XYL | XYLEM INC | $120.57 | 1.64% | 6.37% | 0.93% | -1.00% | -7.41% | -7.75% | 47.34% | 67.69% | 225.69% | $146.08 | $100.48 | 17.46% | 20.00% | 1.02 | 2,606,696 | -9.01% |
GGG | GRACO INC | $81.61 | 0.15% | 3.34% | -2.28% | -2.73% | 0.00% | 1.76% | 29.31% | 82.74% | 241.85% | $92.86 | $72.06 | 12.12% | 13.25% | 0.88 | 1,065,430 | 8.78% |
HLIO | HELIOS TECHNOLOGIES INC | $27.26 | -2.50% | 1.53% | -15.05% | -38.96% | -42.05% | -39.56% | -60.73% | -23.36% | -29.94% | $57.29 | $24.76 | 52.42% | 10.10% | 1.17 | 326,630 | 109.27% |
AOS | SMITH A O CORP | $67.86 | 1.25% | 6.35% | 3.82% | 0.82% | -10.60% | -18.08% | 14.40% | 60.12% | 112.39% | $92.45 | $58.83 | 26.59% | 15.35% | 0.87 | 1,975,727 | -26.49% |
DCI | DONALDSON CO INC | $65.73 | 0.21% | 2.96% | -1.98% | -8.26% | -10.80% | -8.96% | 33.65% | 49.97% | 75.89% | $78.95 | $57.45 | 16.74% | 14.41% | 0.90 | 778,270 | 39.77% |
HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.08 | -3.35% | 7.15% | 22.09% | 16.49% | 12.87% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 48.65% | 72.17% | 0.04 | 10,839 | -75.81% |
AME | AMETEK INC | $169.58 | 1.06% | 4.56% | -1.49% | -8.83% | 0.40% | -2.91% | 34.25% | 102.19% | 223.50% | $198.33 | $145.02 | 14.50% | 16.94% | 0.88 | 1,638,764 | 72.77% |
GTLS | CHART INDUSTRIES INC | $134.98 | -0.66% | 5.82% | -6.50% | -36.16% | 9.94% | -6.30% | -19.90% | 277.88% | 232.87% | $220.03 | $101.60 | 38.65% | 32.85% | 1.63 | 1,333,053 | 183.20% |
CR | CRANE CO | $160.98 | 1.33% | 13.35% | 5.09% | -6.21% | -0.43% | 14.98% | N/A | N/A | N/A | $188.52 | $127.04 | 14.61% | 26.72% | 1.26 | 655,715 | -19.99% |
FELE | FRANKLIN ELECTRIC CO INC | $84.96 | 0.21% | -3.33% | -9.50% | -14.48% | -11.96% | -11.75% | 19.61% | 67.24% | 134.96% | $111.94 | $78.87 | 24.10% | 7.72% | 1.01 | 454,485 | -28.54% |
CSWI | CSW INDUSTRIALS INC | $312.48 | -1.09% | 2.72% | 7.19% | -4.76% | -13.22% | 31.50% | 196.11% | 371.74% | N/A | $436.50 | $239.67 | 28.41% | 30.38% | 1.02 | 92,698 | 10.89% |
ROK | ROCKWELL AUTOMATION INC | $247.68 | 0.01% | 3.27% | -4.14% | -11.23% | -7.11% | -8.59% | -0.94% | 30.72% | 108.84% | $308.70 | $215.00 | 19.77% | 15.20% | 1.10 | 1,014,203 | 73.26% |
XMTR | XOMETRY INC | $25.64 | -1.16% | 7.73% | 2.89% | -26.60% | 30.75% | 43.48% | -29.50% | N/A | N/A | $45.33 | $11.08 | 43.44% | 131.41% | 1.68 | 665,137 | -18.68% |
HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $8.29 | -2.47% | -2.47% | 3.88% | 115.89% | N/A | N/A | N/A | N/A | N/A | $10.97 | $3.70 | 24.46% | 124.05% | 0.43 | 2,983 | -74.38% |
CYD | CHINA YUCHAI INTERNATIONAL LTD | $15.17 | -4.53% | 3.06% | -10.71% | 36.05% | 29.55% | 81.03% | 46.43% | 22.83% | -24.75% | $26.10 | $8.13 | 41.88% | 86.59% | 0.57 | 220,990 | 188.20% |
CMI | CUMMINS INC | $293.84 | 0.23% | 3.59% | -6.25% | -18.31% | -11.45% | 4.02% | 50.74% | 79.72% | 112.53% | $387.90 | $260.02 | 24.25% | 13.01% | 0.91 | 777,496 | -32.32% |
FBGL | FBS GLOBAL LTD | $0.62 | 0.32% | -15.49% | -39.61% | N/A | N/A | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 88.59% | 40.72% | 1.27 | 86,241 | -46.89% |
ITW | ILLINOIS TOOL WORKS INC | $239.91 | -0.76% | 1.36% | -3.27% | -7.77% | -9.24% | -1.72% | 19.95% | 47.64% | 156.37% | $279.13 | $214.66 | 14.05% | 11.76% | 0.83 | 3,700,313 | 151.29% |
IR | INGERSOLL RAND INC | $75.43 | 0.76% | 2.81% | -5.75% | -19.76% | -22.46% | -19.17% | 69.32% | 159.39% | N/A | $106.03 | $65.61 | 28.86% | 14.97% | 1.18 | 4,819,375 | -32.77% |
DOV | DOVER CORP | $170.65 | 0.25% | 2.58% | -2.86% | -16.93% | -11.58% | -4.82% | 27.00% | 82.22% | 125.37% | $222.31 | $143.04 | 23.24% | 19.30% | 1.00 | 1,396,633 | -7.39% |
KRNT | KORNIT DIGITAL LTD | $18.88 | 1.40% | 3.34% | -1.05% | -36.47% | -20.10% | 22.52% | -73.20% | -43.09% | 26.71% | $34.29 | $13.59 | 44.93% | 38.93% | 1.89 | 134,173 | 5.89% |
BWEN | BROADWIND INC | $1.56 | 3.31% | -1.27% | 7.59% | -10.34% | -18.75% | -26.42% | -14.75% | -5.45% | -60.71% | $4.65 | $1.41 | 66.45% | 10.64% | 1.29 | 73,949 | 214.01% |
HURC | HURCO COMPANIES INC | $16.68 | 5.50% | 10.83% | 7.54% | -21.13% | -22.24% | -7.85% | -41.16% | -48.98% | -48.45% | $23.76 | $13.22 | 29.79% | 26.17% | 0.64 | 28,965 | 11.29% |
OTIS | OTIS WORLDWIDE CORP | $96.27 | 1.44% | 4.30% | -6.72% | 0.95% | -2.05% | 5.56% | 31.97% | 89.10% | N/A | $106.83 | $89.70 | 9.88% | 7.32% | 0.78 | 3,230,665 | 15.29% |
HI | HILLENBRAND INC | $20.23 | -10.61% | -4.80% | -16.20% | -40.78% | -27.39% | -57.61% | -51.34% | -3.44% | -31.17% | $46.92 | $18.36 | 56.88% | 10.19% | 1.29 | 1,815,624 | 295.53% |
KAI | KADANT INC | $295.00 | -6.52% | -2.80% | -12.44% | -21.59% | -12.13% | 7.75% | 57.32% | 250.81% | 478.89% | $429.95 | $259.20 | 31.39% | 13.81% | 1.15 | 351,748 | 126.66% |
NDSN | NORDSON CORP | $189.57 | 0.43% | 2.62% | -6.02% | -14.08% | -24.44% | -26.58% | -12.86% | 17.81% | 138.00% | $279.38 | $165.03 | 32.15% | 14.87% | 0.96 | 638,747 | 156.97% |
SYM | SYMBOTIC INC | $21.58 | -1.82% | 1.98% | 6.78% | -27.63% | -27.97% | -44.05% | 118.20% | N/A | N/A | $48.98 | $16.32 | 55.94% | 32.25% | 1.22 | 759,959 | 29.30% |
SMR | NUSCALE POWER CORP | $16.57 | -1.89% | 7.32% | 17.02% | -29.73% | -20.34% | 185.69% | 65.70% | N/A | N/A | $32.30 | $5.50 | 48.70% | 201.27% | 1.30 | 3,367,294 | -14.64% |
RR | RICHTECH ROBOTICS INC | $1.97 | -4.83% | -1.50% | -0.51% | -18.60% | 178.64% | 45.93% | N/A | N/A | N/A | $5.20 | $0.30 | 62.12% | 552.32% | 1.31 | 4,631,172 | 47.91% |
NNE | NANO NUCLEAR ENERGY INC | $22.75 | -2.23% | 10.87% | -14.02% | -43.14% | 11.85% | N/A | N/A | N/A | N/A | $48.05 | $3.25 | 52.65% | 600.00% | 2.43 | 981,952 | -10.15% |
TPIC | TPI COMPOSITES INC | $0.91 | 5.91% | 11.46% | 13.40% | -43.93% | -73.27% | -71.26% | -92.13% | -94.79% | N/A | $5.75 | $0.64 | 84.10% | 43.49% | 1.94 | 410,024 | 122.90% |
ATS | ATS CORP | $25.16 | -0.16% | 1.08% | 0.92% | -7.70% | -18.31% | -23.53% | N/A | N/A | N/A | $35.42 | $20.90 | 28.96% | 20.38% | 1.23 | 106,998 | 22.05% |
LASE | LASER PHOTONICS CORP | $2.96 | -1.33% | -1.99% | -3.58% | -39.09% | -43.30% | 52.58% | N/A | N/A | N/A | $19.80 | $1.58 | 85.05% | 87.34% | 1.28 | 88,362 | -78.22% |
NPWR | NET POWER INC | $1.70 | -0.58% | -3.41% | -35.36% | -80.48% | -82.22% | -84.40% | -82.74% | N/A | N/A | $14.28 | $1.62 | 88.09% | 4.94% | 0.62 | 510,049 | -28.35% |
BLDP | BALLARD POWER SYSTEMS INC | $1.22 | -0.81% | 5.17% | 10.91% | -10.29% | -23.75% | -53.61% | -85.65% | -87.99% | -45.29% | $3.34 | $1.00 | 63.42% | 22.00% | 1.77 | 5,522,762 | 11.40% |
SERV | SERVE ROBOTICS INC | $6.17 | -4.34% | 4.58% | 7.30% | -62.24% | -45.73% | 131.95% | N/A | N/A | N/A | $24.35 | $1.77 | 74.66% | 248.59% | 2.06 | 2,735,217 | 22.22% |
TOYO | TOYO CO LTD | $2.68 | -7.59% | -4.80% | -8.53% | -18.54% | 6.77% | -76.18% | -73.01% | N/A | N/A | $15.61 | $1.36 | 82.83% | 97.06% | 0.02 | 32,552 | 423.77% |
BW | BABCOCK & WILCOX ENTERPRISES INC | $0.45 | 5.13% | 40.06% | -32.89% | -66.59% | -80.97% | -55.78% | -93.99% | -51.40% | N/A | $2.99 | $0.22 | 84.92% | 101.34% | 1.62 | 945,979 | -39.78% |
WFF | WF HOLDING LTD | $3.60 | -1.37% | -2.96% | -10.00% | N/A | N/A | N/A | N/A | N/A | N/A | $5.52 | $3.20 | 34.78% | 12.50% | -0.15 | 2,073 | -48.97% |
XCH | XCHG LTD | $1.31 | -3.68% | 7.64% | 9.17% | 24.76% | -93.30% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.70% | 39.36% | 1.06 | 21,844 | -56.58% |
BURU | NUBURU INC | $0.15 | -1.34% | -7.55% | -22.22% | -52.43% | -69.05% | -97.90% | -99.96% | N/A | N/A | $15.60 | $0.13 | 99.06% | 10.53% | -0.08 | 2,254,882 | -32.12% |
MKDW | MKDWELL TECH INC | $0.28 | -4.44% | -1.06% | -5.72% | -42.51% | -70.53% | -97.36% | N/A | N/A | N/A | $16.00 | $0.17 | 98.25% | 64.71% | -0.56 | 894,662 | 223.59% |
LBGJ | LI BANG INTERNATIONAL CORP INC | $1.36 | 3.03% | 10.57% | 24.77% | -46.03% | -68.45% | N/A | N/A | N/A | N/A | $5.50 | $1.02 | 75.27% | 33.33% | -0.34 | 40,841 | 580.91% |
CVV | CVD EQUIPMENT CORP | $2.90 | -3.04% | -3.65% | -5.54% | -15.94% | -2.03% | -34.83% | -33.49% | -19.44% | -76.33% | $5.25 | $2.53 | 44.76% | 14.62% | 0.88 | 6,650 | -9.28% |
JCSE | JE CLEANTECH HOLDINGS LTD | $0.94 | -0.43% | 4.00% | -12.52% | -40.38% | -25.71% | 19.24% | -92.71% | N/A | N/A | $2.39 | $0.67 | 60.84% | 39.70% | 0.21 | 26,662 | 35.16% |
CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.39 | -3.02% | 1.58% | -21.22% | -22.02% | -46.98% | -74.27% | N/A | N/A | N/A | $1.54 | $0.36 | 74.94% | 7.22% | 0.47 | 38,876 | -11.66% |