| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNRC | GENERAC HOLDINGS INC | $202.01 | -4.03% | -6.00% | -28.90% | -8.56% | 20.88% | 31.70% | 37.80% | -54.57% | 435.98% | $296.44 | $134.80 | 31.85% | 49.86% | 1.69 | 1,072,000 | 49.30% |
| GRC | GORMAN RUPP CO | $81.73 | 2.65% | 2.50% | -4.78% | 6.45% | 57.38% | 115.76% | 189.82% | 131.66% | 194.73% | $92.78 | $39.64 | 11.91% | 106.18% | 0.95 | 351,000 | 70.39% |
| HLIO | HELIOS TECHNOLOGIES INC | $79.83 | 0.06% | -1.63% | -10.87% | 17.12% | 20.95% | 112.94% | 29.34% | 1.73% | 166.54% | $95.05 | $34.95 | 16.01% | 128.41% | 1.24 | 148,000 | -57.10% |
| PKOH | PARK OHIO HOLDINGS CORP | $38.47 | 0.79% | 1.88% | 5.31% | 35.08% | 68.43% | 121.73% | 102.26% | 24.18% | 28.66% | $39.67 | $15.52 | 3.02% | 147.87% | 1.08 | 38,400 | -49.47% |
| LXFR | LUXFER HOLDINGS PLC | $17.05 | -0.12% | 3.27% | -6.47% | 29.76% | 12.62% | 42.80% | 22.49% | -13.85% | 42.92% | $19.45 | $11.19 | 12.34% | 52.37% | 0.97 | 91,000 | -42.41% |
| KAI | KADANT INC | $312.36 | 1.51% | 0.43% | 1.29% | -0.13% | -2.71% | -7.96% | 48.79% | 77.93% | 479.41% | $369.97 | $244.87 | 15.57% | 27.56% | 1.18 | 76,000 | -3.06% |
| TNC | TENNANT CO | $87.77 | 1.09% | 1.93% | -1.13% | 7.67% | 14.84% | 6.92% | 9.96% | 12.73% | 52.43% | $91.93 | $60.18 | 4.53% | 45.86% | 0.84 | 412,000 | 329.17% |
| TWIN | TWIN DISC INC | $23.22 | 0.48% | 2.79% | 3.80% | 28.57% | 33.30% | 158.00% | 105.31% | 59.70% | 115.80% | $24.50 | $8.03 | 5.22% | 189.17% | 0.96 | 95,000 | 10.47% |
| CMI | CUMMINS INC | $664.65 | -0.06% | 2.49% | -4.35% | 0.59% | 16.61% | 81.96% | 157.73% | 181.04% | 462.36% | $737.76 | $354.68 | 9.91% | 87.39% | 1.01 | 675,000 | -15.94% |
| WTS | WATTS WATER TECHNOLOGIES INC | $344.45 | 0.23% | -0.57% | -2.98% | 14.36% | 15.43% | 36.70% | 83.77% | 134.98% | 465.79% | $394.54 | $250.83 | 12.70% | 37.33% | 1.03 | 115,000 | -29.88% |
| RRX | REGAL REXNORD CORP | $212.74 | -0.60% | 2.87% | -2.75% | 0.23% | 39.25% | 37.75% | 37.41% | 58.56% | 258.63% | $247.80 | $127.96 | 14.15% | 66.26% | 1.39 | 424,000 | -41.52% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $45.07 | -1.68% | 2.67% | -1.98% | 6.70% | 2.13% | 91.54% | 312.73% | 206.18% | 306.40% | $61.48 | $21.27 | 26.69% | 111.89% | 0.66 | 86,000 | 21.13% |
| FELE | FRANKLIN ELECTRIC CO INC | $105.59 | 0.01% | -0.07% | 0.68% | 3.58% | 5.16% | 14.37% | -0.77% | 27.93% | 184.38% | $111.53 | $89.54 | 5.33% | 17.92% | 0.94 | 254,000 | -24.85% |
| DCI | DONALDSON CO INC | $92.79 | 1.81% | 2.64% | 7.81% | 4.31% | -7.78% | 30.20% | 49.30% | 43.11% | 161.09% | $112.84 | $70.17 | 17.77% | 32.24% | 0.86 | 622,000 | 44.65% |
| MIDD | MIDDLEBY CORP | $133.88 | 2.09% | 0.50% | -20.74% | -5.67% | -9.18% | -9.82% | -7.68% | -29.56% | 14.00% | $180.13 | $110.82 | 25.68% | 20.81% | 1.19 | 361,000 | -40.23% |
| MWA | MUELLER WATER PRODUCTS INC | $25.03 | 0.60% | -1.69% | -4.57% | -11.15% | -7.09% | 1.13% | 54.79% | 68.78% | 117.46% | $31.00 | $22.74 | 19.26% | 10.07% | 0.96 | 627,000 | -36.22% |
| EPAC | ENERPAC TOOL GROUP CORP | $34.67 | 0.96% | 0.17% | -4.78% | -1.53% | -14.31% | -7.52% | 26.26% | 34.64% | 46.91% | $45.00 | $32.40 | 22.96% | 7.01% | 0.89 | 325,000 | -34.74% |
| ENOV | ENOVIS CORP | $27.03 | 3.72% | -0.15% | 26.43% | 12.16% | 18.97% | -0.48% | -57.80% | -80.16% | -68.31% | $34.28 | $19.14 | 21.15% | 41.22% | 1.27 | 709,000 | -14.27% |
| IR | INGERSOLL RAND INC | $84.40 | 0.11% | 2.63% | 7.76% | 0.70% | -2.75% | -2.87% | 29.31% | 72.77% | N/A | $100.96 | $68.07 | 16.40% | 23.99% | 1.19 | 3,113,000 | -51.94% |
| TAYD | TAYLOR DEVICES INC | $54.23 | 1.41% | -0.81% | -5.74% | -6.49% | -24.46% | 17.91% | 130.25% | 382.00% | 181.69% | $90.37 | $40.50 | 40.00% | 33.89% | 0.41 | 57,000 | 66.18% |
| GTES | GATES INDUSTRIAL CORP PLC | $26.89 | -0.48% | 1.05% | -1.32% | 5.33% | 17.68% | 7.73% | 100.22% | 48.15% | N/A | $29.17 | $20.88 | 7.82% | 28.78% | 1.25 | 1,459,000 | -39.03% |
| PH | PARKER-HANNIFIN CORP | $987.54 | 0.21% | 3.60% | 2.75% | 1.34% | 5.84% | 35.35% | 148.21% | 219.35% | 777.81% | $1.03k | $692.02 | 4.58% | 42.70% | 1.17 | 585,000 | -8.16% |
| DOV | DOVER CORP | $202.20 | 2.22% | -5.59% | -9.86% | -10.05% | -2.65% | 8.34% | 32.95% | 24.12% | 184.87% | $237.54 | $158.97 | 14.88% | 27.19% | 1.00 | 2,042,000 | -50.13% |
| ATS | ATS CORP | $26.42 | -0.30% | -4.21% | -5.58% | -20.04% | -9.68% | -16.52% | -43.75% | N/A | N/A | $35.82 | $23.85 | 26.24% | 10.78% | 1.38 | 140,000 | -15.15% |
| JBTM | JBT MAREL CORP | $137.14 | 2.09% | 2.34% | 1.99% | 5.35% | -11.84% | 1.23% | 17.98% | 0.03% | 103.41% | $170.19 | $113.67 | 19.42% | 20.65% | 1.24 | 430,000 | -8.70% |
| HURC | HURCO COMPANIES INC | $21.21 | -1.49% | -3.06% | -6.69% | 28.94% | 26.85% | 7.34% | -6.73% | -37.65% | -23.76% | $23.68 | $14.50 | 10.41% | 46.28% | 0.47 | 14,000 | 0.00% |
| SPXC | SPX TECHNOLOGIES INC | $220.07 | 0.12% | 3.94% | -7.23% | -1.23% | 2.26% | 25.46% | 168.94% | 239.04% | 1,349.74% | $251.08 | $177.63 | 12.35% | 23.89% | 1.20 | 430,000 | 19.11% |
| NPO | ENPRO INC | $333.88 | -0.91% | 3.47% | -9.02% | 13.38% | 40.80% | 61.97% | 143.53% | 263.47% | 626.62% | $390.42 | $202.00 | 14.48% | 65.29% | 1.21 | 257,000 | 67.97% |
| ROK | ROCKWELL AUTOMATION INC | $462.16 | 0.33% | 0.07% | 0.39% | 15.20% | 9.93% | 29.45% | 36.68% | 55.19% | 291.06% | $497.36 | $305.44 | 7.08% | 51.31% | 1.20 | 583,000 | -28.29% |
| EMR | EMERSON ELECTRIC CO | $147.94 | 2.10% | 6.02% | 4.60% | 4.66% | -0.80% | 0.76% | 60.39% | 50.44% | 166.03% | $165.04 | $122.64 | 10.36% | 20.63% | 1.08 | 3,662,000 | -13.06% |
| XMTR | XOMETRY INC | $86.31 | -0.23% | -12.41% | -5.86% | 80.91% | 34.80% | 173.83% | 305.97% | 11.20% | N/A | $106.08 | $30.63 | 18.64% | 181.78% | 1.72 | 930,000 | -37.96% |
| ETN | EATON CORP PLC | $404.07 | -2.66% | 1.02% | -0.13% | -4.68% | 21.61% | 4.98% | 94.86% | 158.97% | 536.63% | $436.74 | $311.92 | 7.48% | 29.54% | 1.20 | 1,268,000 | -29.04% |
| IEX | IDEX CORP | $223.27 | 0.47% | -0.74% | 0.50% | 9.05% | 14.36% | 21.57% | 3.92% | -1.26% | 157.11% | $231.70 | $157.25 | 3.64% | 41.98% | 0.84 | 469,000 | -20.51% |
| FLS | FLOWSERVE CORP | $72.40 | 1.03% | 5.76% | -0.73% | -13.00% | -6.88% | 33.19% | 93.22% | 72.79% | 52.87% | $92.41 | $48.71 | 21.65% | 48.63% | 1.21 | 1,437,000 | -25.16% |
| AME | AMETEK INC | $241.97 | 0.34% | 2.10% | 2.80% | 3.87% | 10.09% | 34.64% | 52.92% | 76.30% | 416.37% | $244.71 | $175.61 | 1.12% | 37.79% | 0.85 | 830,000 | -20.88% |
| NDSN | NORDSON CORP | $295.77 | 1.26% | 2.35% | -0.11% | 4.75% | 9.02% | 34.96% | 20.77% | 31.86% | 238.80% | $307.74 | $207.08 | 3.89% | 42.83% | 0.98 | 203,000 | 5.18% |
| CSW | CSW INDUSTRIALS INC | $289.18 | -0.38% | 3.55% | 3.11% | -2.36% | -8.50% | 2.05% | 66.94% | 150.74% | 749.53% | $337.02 | $230.45 | 14.20% | 25.48% | 1.03 | 92,000 | -55.34% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $9.62 | -12.62% | -2.73% | -33.29% | -33.66% | -4.47% | 816.19% | 81.51% | 38.42% | -93.65% | $22.03 | $0.87 | 56.33% | 1,001.95% | 2.05 | 3,057,000 | 47.04% |
| CR | CRANE CO | $226.14 | 3.69% | 3.98% | 5.74% | 25.58% | 7.80% | 19.54% | 148.42% | N/A | N/A | $226.99 | $159.58 | 0.37% | 41.71% | 1.27 | 782,000 | 22.00% |
| GGG | GRACO INC | $79.50 | 2.25% | 6.58% | 6.00% | -2.55% | -8.37% | -6.29% | -8.12% | 4.19% | 220.82% | $95.69 | $72.51 | 16.92% | 9.64% | 0.86 | 1,712,000 | -37.15% |
| CXT | CRANE NXT CO | $52.86 | 1.56% | 3.10% | 16.00% | 17.62% | 4.32% | -9.64% | -7.43% | -42.41% | -8.78% | $69.00 | $35.71 | 23.39% | 48.05% | 1.10 | 388,000 | -45.12% |
| KRNT | KORNIT DIGITAL LTD | $15.23 | 2.42% | 1.36% | -4.51% | -4.51% | 14.51% | -29.72% | -46.24% | -88.09% | 50.64% | $22.06 | $11.93 | 30.96% | 27.66% | 1.95 | 321,000 | -12.77% |
| ITT | ITT INC | $195.86 | 0.34% | 1.74% | 0.65% | -10.41% | 6.44% | 23.21% | 101.09% | 102.00% | 513.40% | $225.00 | $157.67 | 12.95% | 24.22% | 1.25 | 419,000 | -49.09% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.47 | 4.99% | 10.28% | -43.26% | -43.37% | -27.66% | -22.74% | N/A | N/A | N/A | $12.20 | $4.21 | 55.16% | 29.93% | 0.22 | 10,700 | -66.98% |
| ITW | ILLINOIS TOOL WORKS INC | $283.02 | 2.21% | 2.52% | 7.33% | 5.10% | 9.21% | 8.09% | 11.28% | 24.68% | 146.51% | $303.16 | $238.82 | 6.64% | 18.51% | 0.80 | 1,041,000 | -29.95% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $29.96 | -4.53% | -0.96% | -22.06% | -61.11% | -60.95% | -66.53% | 851.11% | 286.58% | 78.55% | $121.78 | $29.35 | 75.40% | 2.08% | 1.24 | 307,000 | -9.17% |
| OTIS | OTIS WORLDWIDE CORP | $71.93 | 1.64% | -2.07% | -0.96% | -7.72% | -20.59% | -19.36% | -17.54% | -19.23% | N/A | $94.57 | $69.16 | 23.94% | 4.01% | 0.71 | 2,851,000 | -31.28% |
| SXI | STANDEX INTERNATIONAL CORP | $303.65 | -1.60% | 0.31% | -4.46% | 11.09% | 22.87% | 86.06% | 112.68% | 231.75% | 253.41% | $363.89 | $163.30 | 16.55% | 85.95% | 1.04 | 138,000 | 20.00% |
| EROC | EROCK INC | $10.95 | -8.21% | 1.30% | -28.15% | N/A | N/A | N/A | N/A | N/A | N/A | $20.70 | $10.03 | 47.10% | 9.17% | 1.21 | 978,000 | -23.71% |
| XYL | XYLEM INC | $119.75 | 2.46% | -2.47% | 6.88% | -1.41% | -16.46% | -8.75% | 5.08% | -3.49% | 155.60% | $154.27 | $105.36 | 22.38% | 13.66% | 1.00 | 1,389,000 | -34.60% |
| OFLX | OMEGA FLEX INC | $29.55 | 0.34% | -1.10% | -3.93% | -13.87% | -11.61% | -13.50% | -67.13% | -81.35% | -14.05% | $37.92 | $25.58 | 22.07% | 15.52% | 0.85 | 22,800 | -22.45% |
| INIO | INNIO NV | $26.28 | -6.11% | -5.19% | -27.96% | N/A | N/A | N/A | N/A | N/A | N/A | $42.95 | $24.58 | 38.81% | 6.94% | 2.64 | 3,106,000 | 0.29% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.90 | -2.68% | 7.41% | -21.30% | -11.59% | 13.28% | 38.10% | -37.09% | -81.41% | 58.47% | $6.57 | $1.70 | 55.86% | 70.59% | 1.81 | 8,932,000 | 32.90% |
| AOS | SMITH A O CORP | $60.78 | 2.17% | 3.28% | 1.00% | -5.59% | -14.42% | -17.80% | -19.41% | -12.94% | 36.95% | $81.87 | $54.26 | 25.76% | 12.02% | 0.84 | 871,000 | -45.77% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $30.52 | -7.52% | -7.59% | -25.29% | -38.32% | -3.26% | -29.04% | 316.37% | 116.76% | 250.40% | $70.49 | $24.87 | 56.70% | 22.72% | 2.17 | 1,119,000 | 26.44% |
| PNR | PENTAIR PLC | $62.88 | 1.30% | 0.69% | -15.95% | -31.47% | -41.79% | -38.86% | -5.10% | -8.47% | 1.32% | $113.93 | $57.99 | 44.81% | 8.43% | 1.13 | 2,888,000 | 38.31% |
| MIR | MIRION TECHNOLOGIES INC | $16.54 | -2.01% | 3.57% | -9.17% | -16.08% | -35.11% | -23.95% | 115.36% | 65.07% | N/A | $30.28 | $15.58 | 45.37% | 6.16% | 1.41 | 2,321,000 | -39.95% |
| SYM | SYMBOTIC INC | $40.15 | -1.04% | -2.67% | 1.83% | -32.40% | -32.46% | -24.84% | -2.00% | 307.20% | N/A | $87.88 | $38.19 | 54.31% | 5.15% | 1.50 | 1,807,000 | 87.84% |
| SHMD | SCHMID GROUP NV | $4.12 | -5.84% | -3.18% | -29.54% | -40.96% | -49.57% | 49.64% | -61.86% | N/A | N/A | $10.65 | $2.00 | 61.36% | 105.75% | 0.37 | 302,000 | -25.80% |
| VHUB | VENHUB GLOBAL INC | $0.70 | -12.73% | -32.79% | -46.64% | -1.55% | -89.11% | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 98.27% | 30.90% | 1.88 | 131,000 | 56.70% |
| CEPL | CAPSTONE ENERGY PLUS INC | $9.54 | -6.15% | -5.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.33 | $9.30 | 22.63% | 2.58% | 2.95 | 158,000 | -25.12% |
| BWEN | BROADWIND INC | $4.83 | -6.76% | 0.21% | 6.62% | 87.21% | 43.75% | 90.91% | 21.97% | 23.53% | 2.55% | $5.52 | $1.88 | 12.50% | 156.91% | 1.27 | 585,000 | 9.96% |
| FISN | DEEP FISSION INC | $10.26 | -3.84% | -3.66% | 5.12% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $7.66 | 46.00% | 33.94% | 3.51 | 69,000 | -48.12% |
| CVV | CVD EQUIPMENT CORP | $7.05 | -3.23% | -0.98% | 3.22% | 9.13% | 25.00% | 78.93% | -0.56% | 75.37% | -22.19% | $8.76 | $2.76 | 19.52% | 155.43% | 0.97 | 46,500 | -37.16% |
| GHM | GRAHAM CORP | $103.93 | -1.49% | -3.58% | -9.88% | 6.70% | 36.30% | 92.14% | 687.95% | 656.96% | 445.85% | $125.25 | $46.08 | 17.02% | 125.54% | 1.03 | 172,000 | -13.57% |
| HDRN | HADRON ENERGY INC | $1.71 | -14.32% | -14.75% | -16.42% | -84.05% | -83.84% | -83.57% | N/A | N/A | N/A | $12.50 | $1.65 | 86.36% | 3.33% | 0.02 | 219,000 | 455.84% |
| INLF | INLIF LTD | $3.19 | -14.93% | 23.64% | -59.92% | -99.52% | -99.77% | -99.90% | N/A | N/A | N/A | $4.60k | $2.12 | 99.93% | 50.47% | 1.45 | 257,000 | -70.83% |
| NPWR | NET POWER INC | $1.41 | -4.08% | -8.44% | -17.54% | -18.50% | -40.25% | -48.54% | -88.94% | -86.18% | N/A | $5.20 | $1.40 | 72.88% | 0.71% | 0.95 | 620,000 | 84.52% |
| LASE | LASER PHOTONICS CORP | $1.08 | -2.70% | 16.76% | -44.33% | 10.77% | -48.33% | -64.82% | -58.62% | N/A | N/A | $6.77 | $0.38 | 84.05% | 184.21% | 1.40 | 1,643,000 | -22.10% |
| NNE | NANO NUCLEAR ENERGY INC | $15.59 | -7.64% | -2.74% | -32.66% | -36.35% | -52.46% | -59.97% | N/A | N/A | N/A | $60.87 | $15.44 | 74.39% | 0.96% | 2.78 | 2,167,000 | 52.93% |
| RR | RICHTECH ROBOTICS INC | $1.55 | -3.73% | -3.13% | -18.85% | -36.99% | -59.32% | -24.76% | N/A | N/A | N/A | $7.43 | $1.53 | 79.14% | 1.31% | 2.17 | 7,010,000 | 5.65% |
| SERV | SERVE ROBOTICS INC | $4.81 | -4.56% | -5.50% | -21.41% | -47.83% | -59.68% | -57.81% | N/A | N/A | N/A | $18.64 | $4.80 | 74.20% | 0.21% | 2.68 | 3,227,000 | 7.24% |
| SMR | NUSCALE POWER CORP | $8.09 | -8.17% | 4.79% | -20.76% | -32.36% | -56.03% | -84.15% | 9.92% | -19.10% | N/A | $57.42 | $7.21 | 85.91% | 12.21% | 1.69 | 34,753,000 | 16.98% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.36 | -7.48% | 2.26% | 8.80% | 19.30% | -15.53% | 29.52% | -3.55% | N/A | N/A | $2.50 | $0.77 | 45.60% | 76.62% | 0.21 | 9,700 | 273.08% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.47 | -2.29% | 0.86% | -18.43% | -39.25% | -90.64% | N/A | N/A | N/A | N/A | $5.85 | $0.40 | 91.98% | 17.25% | 0.85 | 49,000 | 9.62% |
| MFP | MIDERA FOOD PROCESSING INC | $47.20 | -1.15% | 12.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $48.73 | $34.65 | 3.14% | 36.22% | 1.58 | 1,229,000 | 23.52% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.51 | -2.48% | -10.65% | -8.90% | -26.86% | -61.79% | -72.32% | -69.34% | -92.28% | N/A | $1.80 | $0.47 | 71.56% | 9.87% | 0.75 | 23,500 | -62.10% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.92 | 3.26% | 4.55% | 11.94% | 15.45% | 15.60% | -74.63% | -96.17% | N/A | N/A | $5.01 | $0.46 | 81.66% | 98.49% | 0.55 | 6,800 | -84.89% |
| XCH | XCHG LTD | $0.55 | 2.61% | -17.91% | -31.25% | -44.44% | -49.54% | -57.50% | N/A | N/A | N/A | $2.50 | $0.50 | 77.99% | 9.78% | 1.19 | 27,600 | -26.60% |
| WFF | WF HOLDING LTD | $2.11 | -7.46% | 0.48% | -25.44% | 55.15% | 0.86% | -64.83% | N/A | N/A | N/A | $6.55 | $0.91 | 67.79% | 132.12% | 0.61 | 9,700 | 106.38% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.03 | 0.00% | -98.71% | -97.26% | -97.42% | -99.96% | -99.98% | N/A | N/A | N/A | $177.00 | $0.03 | 99.98% | 14.81% | 0.09 | 125,262,000 | -50.97% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.80 | -4.26% | -6.74% | -13.46% | -26.83% | -20.35% | -50.00% | N/A | N/A | N/A | $4.10 | $1.45 | 56.10% | 24.14% | 1.15 | 20,800 | 110.10% |