| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAYD | TAYLOR DEVICES INC | $89.18 | -2.67% | 3.12% | 10.18% | 82.62% | 81.17% | 172.61% | 417.19% | 689.81% | 533.58% | $90.37 | $29.50 | 1.32% | 202.31% | 0.41 | 27,500 | -41.24% |
| TWIN | TWIN DISC INC | $18.74 | -4.27% | 1.24% | 9.59% | 13.76% | 37.79% | 115.88% | 62.35% | 117.98% | 87.85% | $19.63 | $6.16 | 4.53% | 204.22% | 0.96 | 69,000 | 23.21% |
| GTES | GATES INDUSTRIAL CORP PLC | $26.24 | -3.05% | -6.40% | -0.93% | 16.48% | -1.89% | 25.07% | 79.53% | 58.31% | N/A | $28.47 | $14.70 | 7.83% | 78.55% | 1.21 | 1,688,000 | 2.24% |
| HLIO | HELIOS TECHNOLOGIES INC | $70.00 | -3.41% | -7.12% | -3.44% | 24.76% | 21.71% | 80.49% | -4.84% | -3.57% | 98.10% | $76.47 | $24.76 | 8.46% | 182.71% | 1.21 | 608,000 | -18.83% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.76 | -1.98% | 0.54% | -7.35% | -29.81% | -42.33% | -51.05% | -63.71% | -93.66% | N/A | $2.58 | $0.58 | 70.58% | 30.64% | 0.74 | 170,000 | 93.18% |
| FLS | FLOWSERVE CORP | $82.91 | -1.86% | -8.76% | 3.03% | 12.95% | 47.41% | 60.05% | 134.36% | 104.34% | 78.36% | $92.41 | $37.34 | 10.28% | 122.04% | 1.17 | 1,291,000 | -29.91% |
| WTS | WATTS WATER TECHNOLOGIES INC | $319.61 | -2.01% | -5.12% | 1.42% | 14.86% | 11.72% | 49.70% | 78.28% | 168.22% | 484.27% | $345.17 | $177.59 | 7.41% | 79.97% | 1.04 | 97,000 | -30.71% |
| ATS | ATS CORP | $32.26 | -3.29% | -3.97% | 6.45% | 14.45% | 13.00% | 11.03% | N/A | N/A | N/A | $33.01 | $20.90 | 2.27% | 54.35% | 1.35 | 185,000 | -15.53% |
| GRC | GORMAN RUPP CO | $64.92 | -3.51% | -3.08% | 5.19% | 35.44% | 44.93% | 65.32% | 131.57% | 82.36% | 125.16% | $68.02 | $30.87 | 4.56% | 110.29% | 0.92 | 72,000 | -37.39% |
| CMI | CUMMINS INC | $574.06 | -3.13% | -5.45% | 2.85% | 8.89% | 39.07% | 60.10% | 115.65% | 109.16% | 429.24% | $617.98 | $260.02 | 7.11% | 120.78% | 0.95 | 1,086,000 | 0.46% |
| SPXC | SPX TECHNOLOGIES INC | $222.07 | -4.58% | -8.50% | -2.81% | 1.55% | 12.83% | 50.25% | 199.17% | 279.95% | 1,415.74% | $246.68 | $115.00 | 9.98% | 93.10% | 1.17 | 196,000 | -3.45% |
| MWA | MUELLER WATER PRODUCTS INC | $29.54 | -2.10% | -3.98% | 3.54% | 17.70% | 7.99% | 15.17% | 109.26% | 118.26% | 217.80% | $31.00 | $22.01 | 4.71% | 34.21% | 0.99 | 403,000 | -49.63% |
| ROK | ROCKWELL AUTOMATION INC | $383.35 | -1.27% | -7.97% | -6.93% | -6.38% | 11.40% | 38.31% | 23.87% | 49.55% | 247.76% | $438.72 | $215.00 | 12.62% | 78.30% | 1.17 | 1,534,000 | 68.94% |
| RRX | REGAL REXNORD CORP | $209.51 | -5.05% | -9.90% | -0.53% | 36.61% | 36.67% | 60.41% | 25.10% | 43.43% | 229.53% | $229.30 | $90.56 | 8.63% | 131.35% | 1.32 | 642,000 | -28.19% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $42.60 | -4.37% | -12.05% | -15.13% | 17.24% | 18.26% | 81.88% | 407.35% | 143.37% | 286.16% | $56.55 | $12.66 | 24.67% | 236.47% | 0.59 | 148,000 | -51.63% |
| MIDD | MIDDLEBY CORP | $160.57 | -2.70% | -6.45% | -0.31% | 23.73% | 8.17% | -2.42% | 0.07% | -4.89% | 53.24% | $169.44 | $110.82 | 5.23% | 44.89% | 1.17 | 517,000 | 0.98% |
| PH | PARKER-HANNIFIN CORP | $987.79 | -2.26% | -4.88% | -0.23% | 9.71% | 27.27% | 50.84% | 167.80% | 221.82% | 790.94% | $1.03k | $488.45 | 4.56% | 102.23% | 1.19 | 558,000 | -42.00% |
| NDSN | NORDSON CORP | $288.42 | -2.57% | -3.96% | -0.55% | 17.62% | 24.88% | 33.54% | 27.15% | 43.38% | 272.31% | $305.28 | $165.03 | 5.52% | 74.77% | 0.97 | 200,000 | -20.32% |
| DOV | DOVER CORP | $221.84 | -2.82% | -5.09% | -0.91% | 12.82% | 21.28% | 13.62% | 39.70% | 65.75% | 230.54% | $237.54 | $143.04 | 6.61% | 55.09% | 1.00 | 1,111,000 | -22.42% |
| AME | AMETEK INC | $234.75 | -3.37% | -4.27% | -1.28% | 13.53% | 21.01% | 22.59% | 58.19% | 85.55% | 371.01% | $242.05 | $145.02 | 3.02% | 61.87% | 0.84 | 1,690,000 | -20.77% |
| ITT | ITT INC | $197.75 | -3.57% | -6.58% | -5.62% | 5.36% | 11.60% | 37.18% | 106.30% | 119.07% | 407.59% | $209.70 | $105.64 | 5.70% | 87.19% | 1.24 | 730,000 | 21.46% |
| ENOV | ENOVIS CORP | $25.79 | -5.70% | -4.33% | 11.61% | -9.99% | -24.31% | -35.34% | -57.39% | -83.71% | -71.40% | $40.70 | $21.00 | 36.63% | 22.81% | 1.26 | 785,000 | 10.88% |
| PNR | PENTAIR PLC | $96.93 | -0.99% | -4.45% | 1.05% | -7.94% | -13.26% | 5.24% | 70.95% | 66.38% | 84.98% | $113.93 | $74.25 | 14.92% | 30.55% | 1.12 | 1,615,000 | 28.38% |
| DCI | DONALDSON CO INC | $93.44 | -1.87% | -0.52% | -14.36% | -0.81% | 13.14% | 33.29% | 38.76% | 55.09% | 178.69% | $112.84 | $57.45 | 17.19% | 62.65% | 0.87 | 677,000 | -31.20% |
| IR | INGERSOLL RAND INC | $91.84 | -1.45% | -4.25% | -5.72% | 13.34% | 11.81% | 7.20% | 51.18% | 82.89% | N/A | $100.96 | $65.61 | 9.03% | 39.98% | 1.17 | 2,609,000 | 1.60% |
| EMR | EMERSON ELECTRIC CO | $145.21 | -2.06% | -6.88% | -5.78% | 3.52% | 7.30% | 22.77% | 63.19% | 56.22% | 173.97% | $165.04 | $90.06 | 12.02% | 61.25% | 1.05 | 2,658,000 | -8.82% |
| NPO | ENPRO INC | $262.67 | -2.03% | 0.02% | 0.61% | 13.55% | 17.30% | 45.03% | 143.77% | 192.24% | 336.85% | $286.35 | $133.50 | 8.27% | 96.76% | 1.19 | 159,000 | 16.06% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $11.80 | 12.63% | 44.61% | 55.99% | 133.98% | 523.94% | 1,165.71% | 116.45% | 101.67% | -93.23% | $12.03 | $0.22 | 1.91% | 5,167.86% | 2.02 | 19,042,000 | 525.56% |
| JBTM | JBT MAREL CORP | $154.92 | -1.40% | -3.09% | -6.24% | 8.33% | 7.96% | 16.46% | 39.21% | 5.71% | 175.72% | $170.19 | $90.08 | 8.97% | 71.98% | 1.23 | 427,000 | -44.47% |
| SYM | SYMBOTIC INC | $54.04 | -1.55% | -7.35% | -1.08% | -10.89% | 10.26% | 135.71% | 192.79% | 419.02% | N/A | $87.88 | $16.32 | 38.51% | 231.17% | 1.38 | 781,000 | -19.32% |
| ETN | EATON CORP PLC | $354.46 | 0.09% | -5.29% | 0.03% | 5.07% | 1.65% | 23.31% | 100.28% | 158.24% | 501.14% | $408.45 | $231.85 | 13.22% | 52.88% | 1.17 | 1,793,000 | -37.40% |
| LXFR | LUXFER HOLDINGS PLC | $12.69 | -1.97% | -6.82% | -17.83% | -3.57% | -9.20% | 1.47% | -21.76% | -38.23% | 16.81% | $16.03 | $9.41 | 20.81% | 34.84% | 0.94 | 127,000 | 13.39% |
| GE | GE AEROSPACE | $339.81 | -3.77% | -4.06% | 6.73% | 15.16% | 17.10% | 61.48% | 275.59% | 200.54% | 34.94% | $348.48 | $159.36 | 2.49% | 113.23% | 1.07 | 2,864,000 | -33.55% |
| PKOH | PARK OHIO HOLDINGS CORP | $26.64 | 4.43% | 3.81% | 11.15% | 28.20% | 32.16% | 22.02% | 94.82% | -28.72% | -20.67% | $28.50 | $15.52 | 6.53% | 71.65% | 1.09 | 56,000 | 121.34% |
| AOS | SMITH A O CORP | $73.35 | -1.81% | -6.65% | -7.80% | 5.87% | -2.25% | 8.30% | 7.65% | 15.27% | 97.53% | $81.87 | $58.83 | 10.41% | 24.68% | 0.84 | 1,918,000 | 19.50% |
| XYL | XYLEM INC | $129.40 | -2.48% | -4.35% | -9.37% | -9.22% | -10.22% | -2.68% | 21.84% | 25.89% | 227.34% | $154.27 | $100.48 | 16.12% | 28.79% | 1.02 | 1,212,000 | 12.53% |
| BWEN | BROADWIND INC | $2.47 | -4.45% | -11.61% | 8.26% | -23.87% | 15.12% | 51.28% | -49.25% | -61.87% | 12.92% | $4.15 | $1.41 | 40.48% | 75.18% | 1.30 | 56,000 | -46.67% |
| OTIS | OTIS WORLDWIDE CORP | $91.15 | -0.56% | -0.90% | -0.66% | 4.85% | 4.18% | -10.58% | 4.60% | 39.73% | N/A | $106.83 | $84.00 | 14.68% | 8.51% | 0.72 | 2,197,000 | -41.71% |
| CR | CRANE CO | $203.60 | -2.46% | -2.74% | 5.76% | 5.76% | 7.78% | 28.53% | N/A | N/A | N/A | $214.31 | $127.04 | 5.00% | 60.26% | 1.24 | 269,000 | -22.48% |
| KAI | KADANT INC | $347.31 | -0.44% | 0.07% | 4.70% | 20.05% | 5.76% | -6.46% | 58.84% | 97.04% | 725.62% | $381.73 | $244.87 | 9.02% | 41.83% | 1.15 | 93,000 | -44.97% |
| SXI | STANDEX INTERNATIONAL CORP | $264.96 | -3.60% | -1.31% | 6.55% | 5.51% | 22.14% | 39.74% | 118.97% | 148.91% | 251.76% | $270.87 | $128.85 | 2.18% | 105.64% | 1.01 | 200,000 | -43.66% |
| GGG | GRACO INC | $92.93 | -1.80% | -1.87% | -1.26% | 9.33% | 6.28% | 6.62% | 29.65% | 37.63% | 230.93% | $95.69 | $72.06 | 2.88% | 28.96% | 0.89 | 471,000 | -27.87% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $60.00 | -10.30% | -41.54% | -20.79% | -9.59% | -38.02% | 73.05% | 1,768.75% | 728.00% | 348.87% | $121.78 | $18.10 | 50.73% | 231.49% | 1.13 | 1,161,000 | -39.69% |
| GHM | GRAHAM CORP | $86.07 | -2.38% | 2.10% | 13.93% | 45.09% | 75.88% | 163.72% | 490.03% | 425.13% | 322.00% | $91.84 | $24.78 | 6.28% | 247.34% | 0.98 | 74,000 | -36.21% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $31.86 | -3.20% | -10.97% | 18.84% | -5.02% | -36.91% | 54.28% | 491.94% | 41.40% | 287.44% | $70.49 | $13.98 | 54.80% | 127.90% | 2.12 | 440,000 | -38.55% |
| FELE | FRANKLIN ELECTRIC CO INC | $101.48 | -3.21% | -1.12% | -6.39% | 4.36% | 0.64% | -2.70% | 3.85% | 27.29% | 209.06% | $111.53 | $78.87 | 9.01% | 28.67% | 0.96 | 268,000 | -25.97% |
| EPAC | ENERPAC TOOL GROUP CORP | $40.12 | -3.49% | -6.02% | -7.52% | 4.14% | -9.30% | -12.14% | 39.68% | 57.46% | 54.02% | $47.27 | $35.01 | 15.13% | 14.60% | 0.90 | 270,000 | 73.08% |
| ITW | ILLINOIS TOOL WORKS INC | $287.17 | -1.62% | -2.68% | -2.00% | 13.14% | 6.11% | 8.22% | 18.35% | 34.52% | 188.92% | $303.16 | $214.66 | 5.27% | 33.78% | 0.80 | 808,000 | -43.97% |
| OFLX | OMEGA FLEX INC | $36.93 | -16.84% | -15.33% | -15.86% | 10.59% | -12.28% | -15.52% | -74.60% | -79.99% | -12.95% | $42.08 | $25.58 | 12.24% | 44.37% | 0.85 | 33,200 | 3.75% |
| TNC | TENNANT CO | $62.84 | -1.26% | -0.45% | -23.24% | -16.71% | -25.19% | -25.27% | -12.94% | -20.93% | 20.04% | $87.72 | $60.18 | 28.36% | 4.43% | 0.84 | 355,000 | 8.23% |
| XMTR | XOMETRY INC | $44.72 | -0.49% | -1.68% | -26.28% | -25.57% | -10.43% | 72.48% | 141.59% | N/A | N/A | $73.87 | $18.59 | 39.46% | 140.56% | 1.67 | 852,000 | -29.47% |
| IEX | IDEX CORP | $208.70 | -2.57% | -2.99% | -4.51% | 14.53% | 23.28% | 7.91% | -10.53% | 2.71% | 159.28% | $217.16 | $153.36 | 3.89% | 36.09% | 0.84 | 376,000 | -44.05% |
| GNRC | GENERAC HOLDINGS INC | $220.89 | -0.94% | -6.63% | 26.94% | 34.79% | 20.69% | 68.22% | 74.07% | -28.73% | 508.48% | $241.09 | $99.50 | 8.38% | 122.00% | 1.67 | 741,000 | -34.42% |
| CXT | CRANE NXT CO | $48.56 | -1.63% | -3.42% | -9.78% | -17.78% | -21.82% | -11.04% | -60.74% | -46.63% | -11.81% | $69.00 | $41.54 | 29.62% | 16.90% | 1.09 | 893,000 | 14.19% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.15 | -2.33% | -4.98% | 3.45% | -25.53% | 5.53% | 69.35% | -63.67% | -90.62% | 39.07% | $4.10 | $1.00 | 47.56% | 115.00% | 1.76 | 2,734,000 | -20.11% |
| SHMD | SCHMID GROUP NV | $8.38 | -13.37% | 7.72% | -20.13% | 55.46% | 206.33% | 172.93% | -30.06% | N/A | N/A | $10.65 | $2.00 | 21.31% | 319.00% | 0.17 | 4,161,000 | 1,082.10% |
| MIR | MIRION TECHNOLOGIES INC | $21.60 | -1.25% | -2.69% | -8.10% | -14.75% | -6.86% | 41.07% | 153.93% | 90.11% | N/A | $30.28 | $12.00 | 28.66% | 80.00% | 1.36 | 1,553,000 | -31.31% |
| CSW | CSW INDUSTRIALS INC | $278.47 | -2.34% | -8.86% | -1.13% | -10.62% | 2.40% | -10.62% | 92.01% | 112.11% | 805.59% | $338.90 | $230.45 | 17.83% | 20.84% | 1.03 | 98,000 | -26.32% |
| HURC | HURCO COMPANIES INC | $17.40 | -4.43% | -6.10% | -2.00% | 11.39% | -7.25% | -6.05% | -39.75% | -51.07% | -45.67% | $21.46 | $13.19 | 18.92% | 31.92% | 0.53 | 9,100 | -75.67% |
| KRNT | KORNIT DIGITAL LTD | $15.91 | -1.45% | 0.51% | 13.79% | 12.00% | 2.28% | -31.62% | -25.76% | -84.54% | 42.81% | $23.48 | $11.93 | 32.24% | 33.36% | 1.94 | 316,000 | 15.75% |
| VHUB | VENHUB GLOBAL INC | $1.88 | 3.72% | -18.75% | -64.86% | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $1.81 | 95.33% | 3.87% | -2.90 | 383,000 | -11.55% |
| NNE | NANO NUCLEAR ENERGY INC | $26.36 | -3.00% | -7.76% | -2.12% | -28.50% | -19.29% | -11.12% | N/A | N/A | N/A | $60.87 | $17.26 | 56.69% | 52.72% | 2.51 | 1,107,000 | -8.89% |
| SERV | SERVE ROBOTICS INC | $9.84 | -1.63% | -7.55% | 5.33% | -27.87% | -3.20% | 16.91% | N/A | N/A | N/A | $18.64 | $4.66 | 47.21% | 111.16% | 2.62 | 2,238,000 | -3.53% |
| SMR | NUSCALE POWER CORP | $12.54 | -2.87% | -8.63% | -17.92% | -43.06% | -64.73% | -29.68% | 19.65% | 20.47% | N/A | $57.42 | $11.08 | 78.16% | 13.18% | 1.51 | 18,066,000 | -23.95% |
| RR | RICHTECH ROBOTICS INC | $2.53 | -4.35% | -11.68% | -20.39% | -45.74% | -4.35% | 43.20% | N/A | N/A | N/A | $7.43 | $1.37 | 65.95% | 84.67% | 1.98 | 7,337,000 | -22.93% |
| LASE | LASER PHOTONICS CORP | $1.03 | 1.94% | 1.94% | 7.58% | -62.37% | -48.78% | -70.67% | -79.85% | N/A | N/A | $6.77 | $0.38 | 84.79% | 171.05% | 1.28 | 1,297,000 | 39.76% |
| NPWR | NET POWER INC | $2.02 | -0.50% | 2.55% | 0.50% | -29.47% | -8.64% | -70.18% | -80.48% | N/A | N/A | $6.99 | $1.48 | 71.10% | 36.49% | 0.85 | 437,000 | -66.05% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $2.53 | 2.37% | 3.60% | -35.25% | N/A | N/A | N/A | N/A | N/A | N/A | $5.85 | $1.80 | 56.75% | 40.56% | -0.75 | 22,500 | -7.02% |
| MKDW | MKDWELL TECH INC | $2.54 | -6.65% | -4.78% | 11.84% | -60.87% | -61.63% | -84.50% | -99.23% | N/A | N/A | $36.00 | $1.71 | 92.94% | 48.54% | -0.34 | 39,400 | -83.16% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.89 | -1.02% | -11.43% | 19.00% | -30.41% | 8.77% | 63.16% | N/A | N/A | N/A | $12.20 | $2.95 | 43.52% | 133.56% | 0.27 | 10,100 | 74.14% |
| BURU | NUBURU INC | $0.31 | -7.47% | -40.50% | -63.88% | -75.49% | -59.57% | -73.04% | -99.97% | -99.99% | N/A | $4.24 | $0.25 | 92.74% | 23.20% | 0.05 | 125,109,000 | 287.33% |
| WFF | WF HOLDING LTD | $0.62 | -16.67% | 26.83% | 33.33% | -2.26% | -42.22% | N/A | N/A | N/A | N/A | $29.26 | $0.34 | 97.87% | 83.53% | 0.68 | 14,232,000 | 2.50% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.99 | -12.93% | 3.23% | 85.78% | -21.64% | -75.65% | -88.03% | N/A | N/A | N/A | $11.20 | $0.46 | 91.16% | 113.82% | 0.69 | 304,000 | 120.29% |
| CVV | CVD EQUIPMENT CORP | $4.14 | -7.97% | 0.53% | -2.56% | 14.76% | 37.55% | 27.00% | -64.19% | -6.39% | -55.28% | $5.86 | $2.46 | 29.35% | 68.29% | 0.85 | 104,000 | 242.11% |
| THR | THERMON GROUP HOLDINGS INC | $47.96 | -2.63% | -11.35% | -4.24% | 19.38% | 82.71% | 65.96% | 72.58% | 117.72% | 162.36% | $58.51 | $23.05 | 18.03% | 108.07% | 0.97 | 510,000 | -45.45% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.70 | 12.94% | 14.29% | 8.47% | -34.80% | -47.54% | -66.43% | N/A | N/A | N/A | $6.08 | $1.45 | 72.03% | 17.24% | 1.60 | 13,700 | 13.22% |
| GTLS | CHART INDUSTRIES INC | $207.27 | -0.01% | -0.09% | 0.08% | 1.03% | 3.91% | 24.81% | 39.76% | 40.68% | 893.00% | $208.24 | $104.60 | 0.47% | 98.15% | 1.53 | 2,169,000 | -17.25% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.11 | -7.55% | -90.39% | -87.75% | -84.88% | -92.63% | -92.85% | N/A | N/A | N/A | $2.00 | $0.08 | 94.70% | 30.86% | 0.03 | 8,105,000 | 50.85% |
| XCH | XCHG LTD | $1.22 | 6.38% | 0.00% | 53.30% | 5.69% | 8.33% | 1.56% | N/A | N/A | N/A | $2.50 | $0.57 | 51.10% | 114.39% | 1.53 | 12,700 | -93.92% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.12 | -1.79% | 7.84% | 7.84% | -8.33% | 4.27% | -10.57% | -47.52% | N/A | N/A | $2.50 | $0.77 | 55.20% | 45.45% | 0.18 | 22,900 | 6.02% |