Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRC | GORMAN RUPP CO | $44.40 | -1.86% | -6.51% | 4.25% | 16.26% | 34.38% | 16.81% | 84.16% | 31.32% | 67.67% | $48.12 | $30.87 | 7.73% | 43.82% | 0.94 | 103,000 | 43.06% |
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $85.72 | -5.99% | -7.11% | -4.38% | 25.34% | 305.49% | 328.17% | 5,614.67% | 1,940.95% | 242.47% | $121.78 | $15.30 | 29.61% | 460.26% | 1.03 | 898,000 | 36.27% |
GTES | GATES INDUSTRIAL CORP PLC | $24.45 | -3.32% | -5.01% | -3.36% | -1.17% | 42.32% | 41.08% | 152.06% | 104.26% | N/A | $26.42 | $14.70 | 7.46% | 66.37% | 1.21 | 1,469,000 | 21.51% |
CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.44 | -6.09% | -9.01% | -4.32% | 48.41% | 144.25% | 189.54% | 371.90% | 83.06% | 167.88% | $42.56 | $8.61 | 16.73% | 311.61% | 0.58 | 455,000 | 13.18% |
FLS | FLOWSERVE CORP | $49.09 | -4.77% | -6.97% | -12.68% | -9.33% | 17.36% | -8.86% | 95.03% | 64.40% | 8.10% | $65.08 | $37.34 | 24.57% | 31.47% | 1.16 | 2,607,000 | 32.87% |
TWIN | TWIN DISC INC | $14.25 | -2.56% | 1.24% | 8.29% | 50.74% | 108.57% | 19.40% | 36.97% | 137.81% | 7.59% | $15.00 | $6.16 | 5.03% | 131.25% | 0.97 | 60,000 | -15.49% |
HLIO | HELIOS TECHNOLOGIES INC | $47.11 | -3.23% | -10.73% | -14.08% | 28.51% | 74.94% | -0.06% | -7.52% | 12.22% | 56.20% | $57.29 | $24.76 | 17.77% | 90.27% | 1.19 | 235,000 | 36.63% |
DCI | DONALDSON CO INC | $79.88 | -1.92% | -3.30% | -0.37% | 11.53% | 28.53% | 9.62% | 57.62% | 55.35% | 168.87% | $83.44 | $57.45 | 4.27% | 39.04% | 0.88 | 482,000 | 12.35% |
EPAC | ENERPAC TOOL GROUP CORP | $38.64 | -0.90% | -6.44% | -8.72% | 1.39% | -1.75% | -9.13% | 90.34% | 94.66% | 77.09% | $51.91 | $36.51 | 25.56% | 5.83% | 0.92 | 338,000 | 12.67% |
LXFR | LUXFER HOLDINGS PLC | $12.57 | -4.34% | -8.91% | -5.98% | 2.36% | 25.07% | -1.33% | -15.75% | -7.78% | 15.96% | $15.64 | $9.41 | 19.63% | 33.57% | 0.97 | 91,000 | 19.74% |
AMSC | AMERICAN SUPERCONDUCTOR CORP | $56.24 | -5.95% | -5.16% | 9.31% | 41.61% | 222.11% | 153.68% | 1,313.07% | 224.90% | 989.92% | $65.70 | $13.98 | 14.40% | 302.29% | 2.04 | 1,252,000 | 50.66% |
RRX | REGAL REXNORD CORP | $134.74 | -7.22% | -8.92% | -4.73% | -11.17% | 39.37% | -17.82% | -11.45% | 34.03% | 119.80% | $185.28 | $90.56 | 27.28% | 48.79% | 1.29 | 887,000 | 29.30% |
TAYD | TAYLOR DEVICES INC | $42.38 | -2.10% | 0.02% | -7.35% | -7.00% | 31.86% | -3.35% | 286.68% | 359.30% | 174.48% | $53.73 | $29.50 | 21.13% | 43.66% | 0.39 | 4,900 | -34.67% |
MWA | MUELLER WATER PRODUCTS INC | $24.92 | -0.88% | -4.01% | 1.01% | -1.46% | 3.45% | 13.22% | 135.98% | 125.32% | 192.83% | $28.58 | $21.35 | 12.81% | 16.72% | 1.00 | 764,000 | 14.54% |
FELE | FRANKLIN ELECTRIC CO INC | $91.76 | -1.53% | -4.73% | -2.92% | -1.42% | 3.61% | -11.61% | 8.14% | 42.35% | 227.01% | $111.94 | $78.87 | 18.03% | 16.34% | 0.98 | 159,000 | 51.43% |
NDSN | NORDSON CORP | $228.16 | -2.40% | -2.27% | 1.98% | 2.24% | 26.03% | -10.03% | 6.36% | 11.84% | 232.40% | $266.86 | $165.03 | 14.50% | 38.25% | 0.98 | 485,000 | 90.94% |
PH | PARKER-HANNIFIN CORP | $716.66 | -2.99% | -6.10% | -6.35% | 0.33% | 27.93% | 13.48% | 183.41% | 228.64% | 574.00% | $779.77 | $488.45 | 8.09% | 46.72% | 1.22 | 596,000 | 7.39% |
PNR | PENTAIR PLC | $107.21 | -2.40% | -4.47% | -1.88% | -0.44% | 32.62% | 11.40% | 161.36% | 113.35% | 88.48% | $113.93 | $74.25 | 5.90% | 44.39% | 1.11 | 1,455,000 | 48.77% |
WTS | WATTS WATER TECHNOLOGIES INC | $267.32 | -2.32% | -5.32% | -4.00% | 3.55% | 41.01% | 30.79% | 111.20% | 142.95% | 372.97% | $287.89 | $177.59 | 7.15% | 50.53% | 1.02 | 208,000 | 61.24% |
NPO | ENPRO INC | $215.12 | -1.86% | -5.74% | -2.67% | 4.97% | 47.52% | 36.15% | 142.22% | 257.52% | 365.63% | $234.95 | $133.50 | 8.44% | 61.14% | 1.18 | 321,000 | 86.63% |
ROK | ROCKWELL AUTOMATION INC | $333.75 | -2.64% | -4.48% | -1.66% | -3.25% | 45.01% | 24.46% | 48.12% | 36.65% | 216.29% | $360.92 | $215.00 | 7.53% | 55.23% | 1.12 | 862,000 | 46.35% |
TNC | TENNANT CO | $78.21 | -1.87% | -5.55% | -3.49% | -5.93% | 9.94% | -15.89% | 36.56% | 20.94% | 33.30% | $95.29 | $67.32 | 17.92% | 16.18% | 0.86 | 90,000 | 33.33% |
XYL | XYLEM INC | $144.32 | -1.70% | -3.69% | 4.78% | 9.67% | 34.03% | 7.57% | 62.49% | 57.09% | 316.63% | $151.16 | $100.48 | 4.53% | 43.64% | 1.01 | 1,404,000 | 59.73% |
SXI | STANDEX INTERNATIONAL CORP | $217.17 | -1.31% | 1.67% | 7.46% | 30.32% | 56.24% | 24.42% | 161.12% | 239.49% | 163.72% | $225.91 | $128.85 | 3.87% | 68.55% | 1.00 | 237,000 | 29.51% |
XMTR | XOMETRY INC | $48.16 | -6.97% | -6.52% | -0.31% | 33.93% | 129.88% | 176.62% | -14.25% | N/A | N/A | $58.03 | $17.10 | 17.01% | 181.64% | 1.66 | 516,000 | -29.51% |
HURC | HURCO COMPANIES INC | $17.19 | -2.44% | -5.24% | -1.77% | -13.75% | 22.61% | -19.52% | -26.25% | -41.73% | -39.41% | $23.76 | $13.19 | 27.65% | 30.33% | 0.54 | 26,100 | 75.17% |
AME | AMETEK INC | $179.28 | -2.20% | -2.43% | -4.34% | -1.19% | 13.89% | 6.15% | 55.18% | 66.57% | 221.41% | $198.33 | $145.02 | 9.61% | 23.62% | 0.87 | 962,000 | -8.56% |
OFLX | OMEGA FLEX INC | $28.78 | -2.44% | -6.56% | -14.83% | -20.83% | -6.10% | -40.03% | -69.66% | -83.71% | -20.67% | $57.81 | $28.12 | 50.22% | 2.35% | 0.84 | 25,700 | 13.22% |
GE | GE AEROSPACE | $291.49 | -2.63% | -1.86% | 2.85% | 15.41% | 60.59% | 54.95% | 348.58% | 433.47% | 29.71% | $307.25 | $159.36 | 5.13% | 82.91% | 1.03 | 3,378,000 | 7.44% |
GNRC | GENERAC HOLDINGS INC | $170.08 | -1.07% | 2.66% | -8.07% | 11.90% | 56.89% | 2.26% | 10.34% | -16.62% | 483.46% | $203.25 | $99.50 | 16.32% | 70.93% | 1.59 | 1,867,000 | 110.48% |
AOS | SMITH A O CORP | $67.75 | -2.84% | -7.63% | -6.54% | -3.86% | 7.76% | -21.46% | 36.65% | 19.93% | 92.39% | $83.01 | $58.83 | 18.38% | 15.16% | 0.86 | 1,338,000 | 22.30% |
ITT | ITT INC | $170.91 | -1.21% | -5.66% | -1.80% | 8.47% | 39.76% | 14.73% | 148.09% | 167.26% | 350.59% | $185.57 | $105.64 | 7.90% | 61.79% | 1.25 | 504,000 | 13.26% |
ATS | ATS CORP | $25.39 | -3.64% | -5.54% | -4.94% | -14.08% | 7.90% | -12.60% | N/A | N/A | N/A | $33.13 | $20.90 | 23.36% | 21.48% | 1.34 | 83,000 | 16.08% |
MIR | MIRION TECHNOLOGIES INC | $23.12 | -1.15% | 1.45% | 8.34% | 13.22% | 70.13% | 79.78% | 191.92% | 124.47% | N/A | $25.15 | $12.00 | 8.07% | 92.67% | 1.29 | 2,983,000 | -32.19% |
THR | THERMON GROUP HOLDINGS INC | $24.93 | -4.30% | -9.54% | -0.20% | -12.40% | 2.13% | -11.85% | 59.30% | 107.58% | 12.91% | $33.25 | $23.05 | 25.02% | 8.16% | 0.99 | 129,000 | -33.16% |
ETN | EATON CORP PLC | $369.08 | -2.15% | -1.17% | 1.89% | 3.20% | 36.33% | 9.54% | 170.63% | 241.08% | 581.71% | $399.56 | $231.85 | 7.63% | 59.19% | 1.13 | 2,165,000 | 25.58% |
ENOV | ENOVIS CORP | $29.69 | -5.36% | -7.28% | -2.53% | -17.39% | -7.51% | -23.32% | -33.82% | -69.14% | -67.55% | $49.83 | $25.47 | 40.42% | 16.57% | 1.23 | 937,000 | 103.25% |
JBTM | JBT MAREL CORP | $135.17 | -4.16% | -6.67% | -0.99% | 0.78% | 41.01% | 42.64% | 47.69% | 48.29% | 238.94% | $148.77 | $90.08 | 9.14% | 50.06% | 1.25 | 858,000 | 42.29% |
SPXC | SPX TECHNOLOGIES INC | $184.77 | -0.65% | -2.67% | -1.72% | 6.75% | 42.55% | 12.61% | 221.17% | 263.72% | 1,385.29% | $209.38 | $115.00 | 11.75% | 60.67% | 1.21 | 301,000 | 20.40% |
GGG | GRACO INC | $80.23 | -1.96% | -5.34% | -5.39% | -9.66% | 2.96% | -5.57% | 32.39% | 23.72% | 233.69% | $92.86 | $72.06 | 13.60% | 11.34% | 0.90 | 772,000 | -23.64% |
CMI | CUMMINS INC | $413.08 | -3.19% | -4.56% | 1.93% | 21.48% | 46.61% | 24.10% | 88.41% | 86.28% | 268.89% | $440.51 | $260.02 | 6.23% | 58.87% | 0.92 | 685,000 | 15.13% |
CR | CRANE CO | $175.03 | -2.28% | -2.72% | -4.21% | -6.32% | 24.54% | 12.86% | N/A | N/A | N/A | $203.89 | $127.04 | 14.15% | 37.78% | 1.26 | 272,000 | -17.07% |
MIDD | MIDDLEBY CORP | $129.12 | -2.70% | -6.84% | -6.38% | -14.01% | -1.88% | -3.23% | -4.29% | 25.26% | 11.21% | $182.73 | $118.09 | 29.34% | 9.34% | 1.19 | 386,000 | -42.30% |
IEX | IDEX CORP | $161.16 | -2.83% | -3.50% | 0.62% | -13.08% | -3.48% | -22.69% | -20.88% | -14.81% | 111.08% | $238.22 | $153.36 | 32.35% | 5.09% | 0.85 | 742,000 | 22.44% |
ITW | ILLINOIS TOOL WORKS INC | $244.93 | -1.35% | -5.80% | -6.71% | -6.56% | 7.99% | -4.63% | 31.59% | 20.18% | 179.57% | $279.13 | $214.66 | 12.25% | 14.10% | 0.82 | 1,271,000 | 10.91% |
HI | HILLENBRAND INC | $24.57 | -4.58% | -8.42% | -0.97% | 5.91% | 17.22% | -4.25% | -36.25% | -20.69% | -14.24% | $35.59 | $18.36 | 30.96% | 33.82% | 1.33 | 878,000 | 85.23% |
CSW | CSW INDUSTRIALS INC | $231.82 | -3.32% | -7.19% | -8.18% | -23.91% | -17.79% | -38.08% | 97.26% | 166.55% | 581.82% | $436.50 | $230.45 | 46.89% | 0.59% | 1.05 | 132,000 | 2.33% |
KAI | KADANT INC | $272.53 | -4.82% | -10.20% | -14.50% | -19.62% | -12.68% | -14.89% | 65.24% | 129.48% | 570.76% | $429.95 | $270.73 | 36.61% | 0.66% | 1.13 | 197,000 | 5.91% |
HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.20 | -4.04% | -5.09% | -19.24% | -27.16% | 64.07% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 47.41% | 76.31% | 0.17 | 107,000 | 41.53% |
GHM | GRAHAM CORP | $55.03 | -4.89% | -1.78% | 13.93% | 6.98% | 86.86% | 83.31% | 605.51% | 278.47% | 205.72% | $58.78 | $24.78 | 6.38% | 122.07% | 0.92 | 110,000 | -25.68% |
DOV | DOVER CORP | $161.45 | -0.52% | -3.10% | -8.08% | -15.26% | 1.18% | -13.49% | 33.85% | 41.66% | 165.19% | $222.31 | $143.04 | 27.38% | 12.87% | 1.00 | 1,682,000 | 102.41% |
PKOH | PARK OHIO HOLDINGS CORP | $19.33 | -3.64% | -7.42% | -10.22% | 4.43% | 0.62% | -33.00% | 68.97% | 5.40% | -40.49% | $34.50 | $15.52 | 43.97% | 24.55% | 1.11 | 27,800 | 60.69% |
EMR | EMERSON ELECTRIC CO | $126.01 | -4.20% | -6.49% | -5.73% | -10.42% | 26.35% | 13.65% | 60.79% | 81.10% | 168.39% | $150.27 | $90.06 | 16.14% | 39.93% | 1.04 | 2,713,000 | 46.57% |
IR | INGERSOLL RAND INC | $76.10 | -3.03% | -9.35% | -5.16% | -14.20% | 7.27% | -22.79% | 68.51% | 104.51% | N/A | $106.03 | $65.61 | 28.23% | 15.99% | 1.19 | 2,205,000 | 10.53% |
OTIS | OTIS WORLDWIDE CORP | $89.46 | -0.29% | -2.27% | 2.09% | -10.50% | -5.15% | -13.13% | 37.61% | 36.19% | N/A | $106.83 | $84.25 | 16.26% | 6.18% | 0.74 | 1,724,000 | -11.18% |
CXT | CRANE NXT CO | $65.57 | -3.70% | -1.35% | 7.77% | 10.57% | 45.65% | 21.31% | -30.41% | 22.91% | 29.71% | $69.00 | $41.54 | 4.97% | 57.85% | 1.10 | 305,000 | -38.76% |
KRNT | KORNIT DIGITAL LTD | $13.54 | 0.82% | -0.66% | -8.33% | -32.94% | -24.44% | -44.69% | -49.21% | -80.54% | 4.48% | $34.29 | $12.78 | 60.51% | 5.95% | 1.91 | 679,000 | 185.29% |
BLDP | BALLARD POWER SYSTEMS INC | $3.27 | -8.91% | -7.37% | 69.43% | 68.56% | 181.90% | 103.11% | -45.04% | -82.30% | 119.46% | $3.85 | $1.00 | 15.06% | 227.00% | 1.77 | 12,197,000 | 46.53% |
SMR | NUSCALE POWER CORP | $39.24 | -3.37% | -2.19% | 14.37% | 8.94% | 164.24% | 227.00% | 259.34% | N/A | N/A | $53.50 | $11.08 | 26.65% | 254.15% | 1.34 | 36,467,000 | 65.17% |
SYM | SYMBOTIC INC | $63.76 | -5.03% | 1.05% | 30.42% | 33.36% | 218.48% | 131.77% | 391.98% | N/A | N/A | $71.29 | $16.32 | 10.56% | 290.73% | 1.30 | 1,775,000 | 5.40% |
RR | RICHTECH ROBOTICS INC | $5.92 | -9.34% | -4.21% | 106.99% | 216.58% | 230.73% | 756.73% | N/A | N/A | N/A | $7.43 | $0.52 | 20.32% | 1,038.46% | 1.72 | 54,286,000 | -0.95% |
LASE | LASER PHOTONICS CORP | $3.90 | -2.74% | -14.10% | 77.27% | 7.44% | 52.94% | -53.01% | 108.56% | N/A | N/A | $9.32 | $1.71 | 58.15% | 128.07% | 1.32 | 1,385,000 | 103.08% |
BW | BABCOCK & WILCOX ENTERPRISES INC | $3.23 | -13.40% | 12.94% | 22.81% | 207.62% | 941.94% | 35.71% | -50.91% | 32.38% | -98.14% | $3.83 | $0.22 | 15.67% | 1,341.96% | 1.89 | 2,542,000 | 17.09% |
BWEN | BROADWIND INC | $2.13 | -4.05% | 0.00% | -1.84% | 13.30% | 36.54% | -2.29% | -12.70% | -41.96% | -27.05% | $3.03 | $1.41 | 29.70% | 51.06% | 1.36 | 302,000 | -70.76% |
SERV | SERVE ROBOTICS INC | $14.90 | -15.72% | 13.57% | 39.64% | 40.30% | 181.66% | 58.51% | N/A | N/A | N/A | $24.35 | $4.66 | 38.81% | 219.74% | 2.39 | 38,654,000 | -45.98% |
NNE | NANO NUCLEAR ENERGY INC | $45.83 | -3.33% | 3.01% | 45.77% | 30.87% | 101.45% | 159.07% | N/A | N/A | N/A | $60.51 | $15.16 | 24.26% | 202.31% | 2.32 | 9,100,000 | 32.40% |
NPWR | NET POWER INC | $3.76 | -13.76% | 11.24% | 79.90% | 12.91% | 61.37% | -45.11% | -61.83% | N/A | N/A | $14.28 | $1.48 | 73.67% | 154.05% | 0.78 | 2,486,000 | -15.24% |
JCSE | JE CLEANTECH HOLDINGS LTD | $1.36 | 3.03% | -6.85% | -6.21% | 28.30% | 47.03% | 0.74% | -43.33% | N/A | N/A | $2.39 | $0.86 | 43.10% | 57.41% | 0.16 | 10,000 | -74.09% |
CETY | CLEAN ENERGY TECHNOLOGIES INC | $2.38 | -9.85% | -13.30% | -39.67% | -22.48% | -59.65% | -80.88% | N/A | N/A | N/A | $19.05 | $2.33 | 87.51% | 2.15% | 0.34 | 166,000 | 124.32% |
LBGJ | LI BANG INTERNATIONAL CORP INC | $0.55 | -2.33% | -6.67% | -61.55% | -55.28% | -54.12% | N/A | N/A | N/A | N/A | $5.50 | $0.42 | 90.07% | 30.00% | -0.24 | 45,000 | -4.86% |
CVV | CVD EQUIPMENT CORP | $3.16 | -6.23% | -5.67% | 3.27% | -4.53% | 8.97% | -2.65% | -37.67% | -24.22% | -73.86% | $4.80 | $2.46 | 34.17% | 28.46% | 0.85 | 32,400 | -43.16% |
BURU | NUBURU INC | $0.48 | 2.81% | 113.00% | 239.29% | 46.15% | 186.14% | -53.88% | -99.88% | -99.88% | N/A | $1.60 | $0.12 | 70.31% | 292.56% | -0.01 | 271,081,000 | -31.34% |
SHMD | SCHMID GROUP NV | $2.63 | 3.14% | -13.49% | 19.82% | -11.74% | -12.33% | -24.43% | -73.80% | N/A | N/A | $4.40 | $1.86 | 40.23% | 41.40% | -0.01 | 20,000 | -45.95% |
WFF | WF HOLDING LTD | $0.89 | -7.18% | -9.72% | -5.71% | -33.93% | -74.22% | N/A | N/A | N/A | N/A | $29.26 | $0.81 | 96.95% | 10.53% | 0.13 | 59,000 | 18.95% |
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.22 | -4.69% | -9.29% | -5.43% | -38.69% | -23.75% | -40.83% | -47.25% | -51.20% | N/A | $2.92 | $1.14 | 58.22% | 7.02% | 0.72 | 94,500 | 72.76% |
GTLS | CHART INDUSTRIES INC | $199.81 | -0.22% | -0.40% | 0.33% | 17.61% | 64.13% | 60.18% | 1.10% | 173.49% | 792.01% | $220.03 | $104.60 | 9.19% | 91.02% | 1.59 | 1,712,000 | 93.88% |
XCH | XCHG LTD | $0.83 | -31.17% | -35.87% | -36.22% | -37.89% | -26.25% | -93.56% | N/A | N/A | N/A | $30.47 | $0.57 | 97.29% | 44.91% | 1.15 | 391,000 | 709.52% |
ZJK | ZJK INDUSTRIAL CO LTD | $2.88 | -11.38% | -12.06% | -26.53% | -20.88% | -25.39% | -35.14% | N/A | N/A | N/A | $30.50 | $2.46 | 90.56% | 17.07% | 1.46 | 43,600 | 603.23% |
MKDW | MKDWELL TECH INC | $0.22 | -5.26% | -1.82% | 8.00% | 0.00% | -32.29% | -80.58% | N/A | N/A | N/A | $1.29 | $0.17 | 83.26% | 27.06% | -0.49 | 451,000 | 31.10% |