| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $89.07 | 4.03% | 8.53% | -3.48% | -0.18% | 220.17% | 325.76% | 4,353.50% | 2,126.75% | 378.87% | $121.78 | $15.30 | 26.86% | 482.16% | 1.07 | 428,000 | 2.39% |
| FLS | FLOWSERVE CORP | $71.85 | 5.27% | 36.03% | 36.16% | 33.62% | 52.22% | 33.70% | 154.52% | 127.52% | 49.56% | $72.09 | $37.34 | 0.33% | 92.42% | 1.17 | 3,720,000 | 33.48% |
| GTES | GATES INDUSTRIAL CORP PLC | $22.13 | 0.23% | -14.92% | -14.02% | -10.19% | 10.65% | 12.74% | 102.29% | 83.35% | N/A | $26.46 | $14.70 | 16.36% | 50.59% | 1.21 | 2,748,000 | -42.47% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $37.46 | 1.02% | -5.16% | -3.83% | 65.83% | 126.76% | 241.17% | 431.35% | 105.37% | 185.74% | $42.56 | $8.61 | 11.98% | 335.08% | 0.60 | 201,000 | 42.55% |
| WTS | WATTS WATER TECHNOLOGIES INC | $271.80 | -0.29% | -1.66% | -3.73% | 3.88% | 27.21% | 38.91% | 92.94% | 134.49% | 386.92% | $287.89 | $177.59 | 5.59% | 53.05% | 1.03 | 142,000 | 4.41% |
| HLIO | HELIOS TECHNOLOGIES INC | $56.58 | 2.20% | -0.91% | 7.22% | 54.13% | 103.97% | 15.54% | 2.87% | 26.44% | 92.91% | $58.52 | $24.76 | 3.32% | 128.51% | 1.21 | 621,000 | 218.46% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $60.63 | 2.36% | 4.81% | 2.24% | 9.20% | 194.61% | 124.22% | 1,512.50% | 305.55% | 1,086.50% | $70.49 | $13.98 | 13.98% | 333.69% | 2.08 | 631,000 | -10.11% |
| SPXC | SPX TECHNOLOGIES INC | $215.13 | -3.91% | 9.84% | 13.33% | 7.04% | 45.77% | 45.44% | 238.47% | 397.30% | 1,571.56% | $233.71 | $115.00 | 7.95% | 87.07% | 1.20 | 636,000 | -44.60% |
| PNR | PENTAIR PLC | $106.84 | 0.46% | -2.10% | -4.80% | 4.53% | 14.83% | 7.22% | 165.90% | 102.31% | 82.76% | $113.93 | $74.25 | 6.22% | 43.89% | 1.11 | 997,000 | -36.86% |
| LXFR | LUXFER HOLDINGS PLC | $12.43 | 1.89% | -7.24% | -9.93% | 9.23% | 12.49% | -13.08% | -9.40% | -0.80% | 11.08% | $15.64 | $9.41 | 20.52% | 32.08% | 0.98 | 131,000 | -7.75% |
| TAYD | TAYLOR DEVICES INC | $45.23 | -1.18% | 1.75% | 6.75% | 0.56% | 30.53% | 3.22% | 253.97% | 393.78% | 165.28% | $53.73 | $29.50 | 15.82% | 53.32% | 0.41 | 3,400 | 17.24% |
| MWA | MUELLER WATER PRODUCTS INC | $25.71 | 0.19% | -0.46% | -0.96% | 7.39% | -4.92% | 16.60% | 126.72% | 133.73% | 185.35% | $28.58 | $21.35 | 10.04% | 20.42% | 1.00 | 1,402,000 | -5.40% |
| RRX | REGAL REXNORD CORP | $136.95 | -2.80% | -6.52% | -7.43% | -7.16% | 24.18% | -19.55% | 21.95% | 28.06% | 112.36% | $185.28 | $90.56 | 26.08% | 51.23% | 1.31 | 856,000 | -33.85% |
| PH | PARKER-HANNIFIN CORP | $771.88 | -0.12% | -0.30% | 1.13% | 7.35% | 25.19% | 20.98% | 169.73% | 241.24% | 620.51% | $792.53 | $488.45 | 2.61% | 58.03% | 1.22 | 666,000 | 7.07% |
| DCI | DONALDSON CO INC | $84.48 | 0.27% | 1.09% | 2.26% | 17.91% | 26.75% | 13.59% | 47.43% | 70.87% | 174.73% | $84.88 | $57.45 | 0.47% | 47.05% | 0.88 | 597,000 | -47.91% |
| ITT | ITT INC | $185.54 | 0.25% | 5.04% | 2.42% | 11.14% | 29.49% | 31.35% | 155.92% | 187.75% | 366.18% | $197.07 | $105.64 | 5.85% | 75.63% | 1.25 | 474,000 | -15.66% |
| AME | AMETEK INC | $198.71 | -1.68% | 6.40% | 8.14% | 7.71% | 16.70% | 10.44% | 50.86% | 88.73% | 256.62% | $204.15 | $145.02 | 2.66% | 37.02% | 0.85 | 1,552,000 | -44.91% |
| TWIN | TWIN DISC INC | $15.84 | 1.15% | -2.88% | 12.58% | 78.18% | 130.90% | 35.62% | 25.71% | 198.31% | 37.98% | $16.50 | $6.16 | 4.00% | 157.14% | 0.98 | 25,500 | 96.15% |
| AOS | SMITH A O CORP | $65.66 | -0.50% | -4.30% | -10.48% | -6.65% | -3.92% | -12.62% | 20.77% | 23.19% | 70.95% | $77.92 | $58.83 | 15.73% | 11.61% | 0.86 | 1,331,000 | -40.47% |
| XYL | XYLEM INC | $149.09 | -1.17% | -0.21% | -0.51% | 3.56% | 21.88% | 23.38% | 39.12% | 62.74% | 307.57% | $154.27 | $100.48 | 3.36% | 48.39% | 1.03 | 1,219,000 | -9.57% |
| TNC | TENNANT CO | $79.62 | -0.48% | -2.55% | -3.85% | -3.77% | 11.14% | -4.99% | 32.81% | 30.20% | 33.50% | $94.87 | $67.32 | 16.07% | 18.27% | 0.87 | 120,000 | 30.43% |
| GE | GE AEROSPACE | $308.62 | -0.11% | -1.35% | 3.91% | 11.73% | 47.71% | 79.68% | 293.75% | 391.43% | 30.37% | $316.67 | $159.36 | 2.54% | 93.66% | 1.06 | 3,297,000 | -18.07% |
| CSW | CSW INDUSTRIALS INC | $249.15 | -0.51% | 1.69% | -0.26% | 0.42% | -21.64% | -31.58% | 100.47% | 169.35% | 596.92% | $436.50 | $230.45 | 42.92% | 8.11% | 1.06 | 200,000 | -25.65% |
| DOV | DOVER CORP | $178.16 | -1.82% | 0.11% | 6.93% | 1.17% | 2.97% | -5.82% | 36.73% | 52.07% | 172.46% | $222.31 | $143.04 | 19.86% | 24.55% | 1.01 | 1,123,000 | -40.77% |
| ROK | ROCKWELL AUTOMATION INC | $364.54 | -1.04% | 0.83% | 4.33% | 4.11% | 43.61% | 37.74% | 50.12% | 43.88% | 230.98% | $375.02 | $215.00 | 2.79% | 69.55% | 1.14 | 807,000 | 11.46% |
| SXI | STANDEX INTERNATIONAL CORP | $234.55 | 0.57% | -2.49% | 9.80% | 25.39% | 48.17% | 28.67% | 135.82% | 247.33% | 157.04% | $247.16 | $128.85 | 5.10% | 82.04% | 1.01 | 145,000 | -47.27% |
| FELE | FRANKLIN ELECTRIC CO INC | $93.15 | -1.71% | -5.43% | -3.29% | -0.65% | 6.24% | -5.84% | 16.55% | 45.50% | 165.31% | $111.94 | $78.87 | 16.79% | 18.11% | 0.98 | 259,000 | -12.79% |
| GRC | GORMAN RUPP CO | $45.57 | 1.33% | -1.62% | -4.04% | 8.81% | 24.92% | 20.30% | 68.34% | 37.26% | 60.29% | $49.25 | $30.87 | 7.47% | 47.61% | 0.94 | 76,000 | -11.11% |
| THR | THERMON GROUP HOLDINGS INC | $29.16 | 1.50% | 4.63% | 5.81% | 4.52% | 5.96% | 11.21% | 64.37% | 174.32% | 44.71% | $33.25 | $23.05 | 12.30% | 26.51% | 1.00 | 305,000 | 84.85% |
| NDSN | NORDSON CORP | $229.66 | -0.99% | -3.65% | -1.62% | 8.10% | 20.30% | -7.23% | 5.35% | 14.65% | 215.12% | $266.86 | $165.03 | 13.94% | 39.16% | 0.98 | 294,000 | -43.13% |
| JBTM | JBT MAREL CORP | $124.62 | -1.17% | -3.17% | -13.95% | -6.74% | 21.47% | 8.44% | 40.65% | 42.77% | 174.80% | $148.77 | $90.08 | 16.23% | 38.34% | 1.26 | 647,000 | 8.92% |
| HURC | HURCO COMPANIES INC | $17.40 | -3.06% | -3.65% | -4.08% | -10.47% | 17.97% | -17.54% | -27.95% | -42.99% | -36.91% | $23.76 | $13.19 | 26.76% | 31.92% | 0.55 | 36,500 | 168.38% |
| MIR | MIRION TECHNOLOGIES INC | $29.41 | 0.14% | 19.85% | 29.05% | 41.33% | 84.39% | 98.85% | 397.63% | 195.58% | N/A | $30.28 | $12.00 | 2.86% | 145.08% | 1.32 | 4,593,000 | -23.49% |
| NPO | ENPRO INC | $233.87 | 0.80% | 1.78% | 2.47% | 8.84% | 50.14% | 59.49% | 97.46% | 274.19% | 350.27% | $236.79 | $133.50 | 1.23% | 75.18% | 1.18 | 207,000 | -49.76% |
| EPAC | ENERPAC TOOL GROUP CORP | $41.10 | 0.15% | -1.70% | -0.48% | 7.17% | -2.26% | -9.55% | 58.14% | 116.09% | 64.66% | $51.91 | $36.51 | 20.82% | 12.57% | 0.92 | 339,000 | -1.17% |
| IEX | IDEX CORP | $168.25 | -1.87% | 0.39% | 0.75% | 6.32% | -7.42% | -23.17% | -23.78% | -6.75% | 117.38% | $238.22 | $153.36 | 29.37% | 9.71% | 0.85 | 772,000 | 21.96% |
| ENOV | ENOVIS CORP | $31.38 | 0.45% | -4.50% | -2.00% | 17.84% | -8.14% | -27.07% | -38.59% | -64.18% | -63.45% | $49.83 | $25.47 | 37.03% | 23.20% | 1.24 | 825,000 | -14.15% |
| GGG | GRACO INC | $81.46 | -0.38% | -0.60% | -3.89% | -1.96% | -0.92% | -2.14% | 19.95% | 28.57% | 221.21% | $92.86 | $72.06 | 12.28% | 13.04% | 0.90 | 858,000 | -62.05% |
| ATS | ATS CORP | $26.96 | -1.82% | -0.74% | 0.30% | -10.96% | 6.27% | -10.34% | N/A | N/A | N/A | $33.13 | $20.90 | 18.62% | 29.00% | 1.34 | 106,000 | -17.83% |
| XMTR | XOMETRY INC | $48.57 | -0.25% | -3.69% | -5.73% | 56.83% | 76.62% | 120.17% | -13.58% | N/A | N/A | $58.03 | $18.59 | 16.30% | 161.27% | 1.67 | 707,000 | 6.16% |
| ETN | EATON CORP PLC | $386.57 | 1.31% | 1.80% | 3.51% | 0.47% | 29.47% | 16.74% | 150.06% | 247.48% | 581.30% | $399.56 | $231.85 | 3.25% | 66.73% | 1.14 | 3,254,000 | 35.19% |
| OTIS | OTIS WORLDWIDE CORP | $90.17 | -2.79% | -2.04% | -1.50% | 5.57% | -7.43% | -9.32% | 28.43% | 43.79% | N/A | $106.83 | $84.25 | 15.59% | 7.03% | 0.73 | 2,935,000 | 27.39% |
| ITW | ILLINOIS TOOL WORKS INC | $243.13 | -0.32% | -1.89% | -6.49% | -4.12% | 0.94% | -7.86% | 15.23% | 16.78% | 161.40% | $279.13 | $214.66 | 12.90% | 13.26% | 0.82 | 1,250,000 | -24.24% |
| CR | CRANE CO | $192.64 | 1.39% | 0.73% | 7.06% | -1.23% | 15.14% | 20.30% | N/A | N/A | N/A | $203.89 | $127.04 | 5.52% | 51.64% | 1.26 | 303,000 | -4.42% |
| IR | INGERSOLL RAND INC | $76.00 | -0.43% | -5.28% | -9.47% | -3.31% | -1.23% | -19.67% | 47.95% | 96.13% | N/A | $106.03 | $65.61 | 28.32% | 15.84% | 1.19 | 4,439,000 | -36.09% |
| GNRC | GENERAC HOLDINGS INC | $163.75 | -2.54% | -14.00% | -1.16% | -16.64% | 40.44% | -4.09% | 61.51% | -26.09% | 413.64% | $203.25 | $99.50 | 19.43% | 64.57% | 1.63 | 1,278,000 | -9.10% |
| MIDD | MIDDLEBY CORP | $122.41 | -1.47% | -6.82% | -11.68% | -13.68% | -10.14% | -8.74% | -5.84% | 17.80% | 3.65% | $182.73 | $118.09 | 33.01% | 3.66% | 1.19 | 1,182,000 | 90.65% |
| OFLX | OMEGA FLEX INC | $27.25 | -1.45% | -7.22% | -11.53% | -15.03% | -9.83% | -46.93% | -70.21% | -82.75% | -36.73% | $57.81 | $26.83 | 52.86% | 1.57% | 0.83 | 32,600 | -30.19% |
| CMI | CUMMINS INC | $437.71 | 0.01% | 3.95% | 1.13% | 21.05% | 44.79% | 34.42% | 88.05% | 88.64% | 307.55% | $449.21 | $260.02 | 2.56% | 68.34% | 0.92 | 662,000 | -0.90% |
| EMR | EMERSON ELECTRIC CO | $140.03 | 0.33% | 4.14% | 3.91% | -1.82% | 29.20% | 27.52% | 60.94% | 98.91% | 182.09% | $150.27 | $90.06 | 6.81% | 55.49% | 1.04 | 2,711,000 | -41.54% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.43 | -0.97% | -0.20% | -2.16% | 25.18% | -4.40% | -28.29% | 70.11% | -7.81% | -45.95% | $34.50 | $15.52 | 40.78% | 31.64% | 1.11 | 14,700 | 23.53% |
| CXT | CRANE NXT CO | $64.14 | 1.41% | -2.30% | -3.51% | 11.96% | 33.13% | 20.22% | -36.38% | 20.09% | 19.44% | $69.00 | $41.54 | 7.04% | 54.41% | 1.11 | 548,000 | -6.96% |
| GHM | GRAHAM CORP | $62.28 | -0.02% | 5.11% | 11.15% | 8.45% | 89.30% | 119.99% | 646.76% | 343.59% | 258.96% | $64.08 | $24.78 | 2.81% | 151.33% | 0.94 | 102,000 | 45.71% |
| KRNT | KORNIT DIGITAL LTD | $14.25 | 5.56% | -6.13% | 4.55% | -24.80% | -25.24% | -38.02% | -38.63% | -79.28% | 16.42% | $34.29 | $12.78 | 58.44% | 11.50% | 1.94 | 1,056,000 | -33.08% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.42 | 1.02% | 6.12% | 17.06% | -3.82% | 30.65% | 42.56% | N/A | N/A | N/A | $9.89 | $2.95 | 35.14% | 117.46% | 0.19 | 39,000 | -34.34% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.56 | -0.28% | 4.40% | 0.85% | 93.48% | 182.54% | 105.78% | -32.83% | -78.23% | 111.90% | $4.10 | $1.00 | 13.17% | 256.00% | 1.78 | 5,980,000 | 10.93% |
| KAI | KADANT INC | $276.81 | 0.05% | -8.86% | -8.79% | -14.41% | -5.59% | -20.84% | 65.02% | 112.52% | 571.54% | $429.95 | $270.21 | 35.62% | 2.44% | 1.14 | 118,000 | -53.17% |
| SYM | SYMBOTIC INC | $81.83 | 1.09% | 15.76% | 29.68% | 44.65% | 256.71% | 186.82% | 699.90% | N/A | N/A | $84.00 | $16.32 | 2.58% | 401.47% | 1.32 | 3,725,000 | 29.52% |
| SMR | NUSCALE POWER CORP | $40.83 | -9.00% | 5.48% | 1.77% | -5.88% | 138.63% | 121.06% | 262.29% | N/A | N/A | $57.42 | $11.08 | 28.89% | 268.50% | 1.37 | 15,379,000 | -12.50% |
| LASE | LASER PHOTONICS CORP | $3.73 | -5.81% | -2.10% | -17.84% | 34.66% | 26.44% | -21.64% | 9.06% | N/A | N/A | $7.31 | $1.71 | 48.97% | 118.13% | 1.33 | 260,000 | -13.33% |
| BWEN | BROADWIND INC | $2.29 | -2.14% | -0.43% | 7.51% | -17.63% | 48.70% | 10.63% | 43.13% | -44.15% | 11.71% | $3.03 | $1.41 | 24.42% | 62.41% | 1.38 | 63,500 | -17.53% |
| RR | RICHTECH ROBOTICS INC | $4.44 | -7.88% | -24.36% | -28.16% | 133.68% | 114.49% | 587.31% | N/A | N/A | N/A | $7.43 | $0.52 | 40.24% | 753.85% | 1.75 | 23,892,000 | 19.04% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.92 | 8.59% | 20.25% | 37.06% | 243.86% | 782.88% | 76.58% | -2.49% | 57.43% | -97.67% | $4.04 | $0.22 | 2.97% | 1,650.00% | 1.91 | 1,545,000 | 2.25% |
| SERV | SERVE ROBOTICS INC | $12.91 | -2.42% | -9.47% | -1.60% | 22.66% | 103.63% | 36.61% | N/A | N/A | N/A | $24.35 | $4.66 | 46.98% | 177.04% | 2.44 | 4,944,000 | 13.06% |
| NNE | NANO NUCLEAR ENERGY INC | $45.24 | -4.84% | 3.90% | 1.69% | 27.15% | 93.66% | 169.29% | N/A | N/A | N/A | $60.87 | $16.85 | 25.68% | 168.49% | 2.37 | 2,825,000 | -11.80% |
| NPWR | NET POWER INC | $3.91 | 2.36% | 5.96% | 15.68% | 42.18% | 114.84% | -55.87% | -60.64% | N/A | N/A | $14.28 | $1.48 | 72.62% | 164.19% | 0.79 | 1,367,000 | 4.03% |
| MKDW | MKDWELL TECH INC | $0.22 | 7.84% | 4.76% | 0.00% | 4.76% | -24.40% | -77.78% | N/A | N/A | N/A | $1.29 | $0.17 | 82.95% | 29.41% | -0.48 | 1,638,000 | 504.43% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.68 | 0.00% | -0.74% | -18.17% | -9.76% | -36.19% | -42.12% | N/A | N/A | N/A | $30.50 | $2.46 | 91.21% | 8.94% | 1.46 | 6,800 | -63.04% |
| HI | HILLENBRAND INC | $31.63 | 0.09% | 0.70% | 17.89% | 57.13% | 54.52% | 13.05% | -26.58% | 3.54% | 3.70% | $35.59 | $18.36 | 11.13% | 72.28% | 1.36 | 1,208,000 | -26.21% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.70 | 4.48% | 7.69% | 19.66% | -45.18% | -54.55% | -83.33% | N/A | N/A | N/A | $4.50 | $0.42 | 84.44% | 66.67% | -0.17 | 952,000 | 58.14% |
| BURU | NUBURU INC | $0.32 | -7.08% | -20.25% | 41.26% | 14.13% | 98.11% | -39.89% | -99.92% | -99.92% | N/A | $0.99 | $0.12 | 68.12% | 160.33% | -0.01 | 57,425,000 | -42.98% |
| SHMD | SCHMID GROUP NV | $5.05 | 14.77% | 21.98% | 66.12% | 78.45% | 22.87% | 79.72% | -50.30% | N/A | N/A | $5.28 | $1.86 | 4.36% | 171.51% | 0.01 | 311,000 | 100.65% |
| GTLS | CHART INDUSTRIES INC | $199.36 | -0.13% | -0.07% | -0.63% | 0.31% | 29.35% | 40.96% | -14.17% | 131.20% | 918.18% | $220.03 | $104.60 | 9.39% | 90.59% | 1.60 | 495,000 | -22.66% |
| XCH | XCHG LTD | $1.40 | -8.50% | -15.15% | 8.70% | 17.65% | 11.11% | -92.78% | N/A | N/A | N/A | $27.94 | $0.57 | 94.99% | 145.61% | 1.60 | 18,700 | 35.51% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.06 | -7.83% | -9.40% | -21.19% | -33.54% | -48.79% | -57.60% | -51.38% | -46.19% | N/A | $2.92 | $1.06 | 63.70% | 0.00% | 0.73 | 136,000 | 28.30% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $2.12 | -6.19% | -13.82% | -22.77% | -42.52% | -64.68% | -81.40% | N/A | N/A | N/A | $19.05 | $1.97 | 88.87% | 7.61% | 0.38 | 1,110,000 | 1,871.58% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.24 | -4.62% | -1.59% | -15.07% | 23.26% | -2.36% | -11.43% | -45.90% | N/A | N/A | $2.07 | $0.86 | 40.10% | 43.52% | 0.15 | 15,600 | 246.67% |
| WFF | WF HOLDING LTD | $0.73 | -3.32% | -13.33% | -26.32% | -13.74% | -80.22% | N/A | N/A | N/A | N/A | $29.26 | $0.72 | 97.51% | 0.55% | 0.21 | 45,300 | 22.43% |
| CVV | CVD EQUIPMENT CORP | $3.91 | 0.00% | -10.11% | 16.72% | 9.83% | 38.16% | 34.36% | -38.67% | -1.76% | -66.89% | $4.80 | $2.46 | 18.54% | 58.94% | 0.87 | 19,300 | -14.98% |