| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAYD | TAYLOR DEVICES INC | $78.78 | 0.77% | 9.28% | 16.62% | 71.00% | 77.91% | 138.37% | 383.31% | 651.72% | 473.78% | $82.07 | $29.50 | 4.00% | 167.05% | 0.41 | 52,600 | 8.23% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $48.00 | -1.01% | 4.33% | 28.65% | 28.41% | 104.69% | 340.77% | 417.24% | 182.52% | 398.96% | $49.93 | $10.79 | 3.87% | 344.86% | 0.62 | 176,000 | -39.93% |
| THR | THERMON GROUP HOLDINGS INC | $48.77 | 5.59% | 7.00% | 27.01% | 65.83% | 71.60% | 80.96% | 92.01% | 203.11% | 207.12% | $49.61 | $23.05 | 1.69% | 111.58% | 0.96 | 651,000 | -11.43% |
| FLS | FLOWSERVE CORP | $78.98 | -0.98% | 0.43% | 8.95% | 12.99% | 45.69% | 24.93% | 129.59% | 110.16% | 93.96% | $80.90 | $37.34 | 2.37% | 111.52% | 1.16 | 2,172,000 | 22.99% |
| MWA | MUELLER WATER PRODUCTS INC | $27.93 | 1.49% | 3.48% | 16.33% | 7.18% | 10.83% | 3.71% | 102.98% | 122.73% | 236.91% | $28.66 | $22.01 | 2.55% | 26.90% | 0.99 | 1,579,000 | -10.89% |
| TWIN | TWIN DISC INC | $16.37 | 1.43% | -3.14% | -3.54% | 3.80% | 82.09% | 49.77% | 47.88% | 90.79% | 71.59% | $19.63 | $6.16 | 16.61% | 165.75% | 0.94 | 71,000 | -36.61% |
| WTS | WATTS WATER TECHNOLOGIES INC | $308.80 | 0.62% | 3.76% | 9.71% | 9.41% | 17.09% | 50.04% | 83.54% | 147.99% | 537.75% | $312.00 | $177.59 | 1.02% | 73.88% | 1.04 | 266,000 | 24.88% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.80 | 1.13% | -16.79% | 2.82% | -21.27% | -48.85% | -65.83% | -68.63% | -89.81% | N/A | $2.58 | $0.58 | 68.88% | 38.21% | 0.72 | 205,000 | -49.00% |
| ATS | ATS CORP | $29.31 | -3.11% | 1.42% | 0.96% | -0.85% | -3.24% | 1.70% | N/A | N/A | N/A | $32.73 | $20.90 | 10.45% | 40.24% | 1.37 | 284,000 | -8.39% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $67.95 | -3.08% | -10.26% | -0.83% | -23.26% | -26.64% | 55.96% | 2,172.58% | 1,013.93% | 478.79% | $121.78 | $18.10 | 44.20% | 275.41% | 1.08 | 366,000 | -43.26% |
| LXFR | LUXFER HOLDINGS PLC | $15.14 | -2.51% | -0.66% | 9.47% | 19.68% | 27.98% | 9.39% | -13.29% | -19.64% | 49.46% | $16.03 | $9.41 | 5.52% | 60.88% | 0.95 | 81,500 | -35.32% |
| ROK | ROCKWELL AUTOMATION INC | $406.70 | -5.38% | -4.69% | 0.49% | 12.16% | 17.54% | 50.32% | 41.35% | 67.44% | 311.51% | $438.72 | $215.00 | 7.30% | 89.16% | 1.16 | 2,606,000 | 77.52% |
| GTES | GATES INDUSTRIAL CORP PLC | $25.68 | 0.08% | 9.37% | 14.34% | 17.53% | 6.03% | 23.64% | 93.52% | 67.08% | N/A | $26.46 | $14.70 | 2.95% | 74.74% | 1.22 | 3,228,000 | -48.23% |
| HLIO | HELIOS TECHNOLOGIES INC | $70.02 | -1.00% | 6.17% | 24.39% | 22.93% | 45.51% | 60.78% | 2.19% | 16.33% | 171.40% | $71.86 | $24.76 | 2.56% | 182.79% | 1.20 | 298,000 | -41.68% |
| CMI | CUMMINS INC | $540.65 | -10.73% | -7.41% | 1.68% | 23.10% | 44.86% | 46.16% | 115.48% | 135.44% | 446.11% | $617.98 | $260.02 | 12.51% | 107.93% | 0.94 | 2,993,000 | 108.28% |
| SPXC | SPX TECHNOLOGIES INC | $218.02 | 2.47% | 2.92% | 6.12% | -2.26% | 7.02% | 42.47% | 186.94% | 299.52% | 2,111.16% | $233.71 | $115.00 | 6.71% | 89.58% | 1.18 | 419,000 | 72.43% |
| FELE | FRANKLIN ELECTRIC CO INC | $104.92 | 0.54% | 6.38% | 7.25% | 9.62% | 10.86% | 4.08% | 12.61% | 43.53% | 289.89% | $108.08 | $78.87 | 2.92% | 33.03% | 0.97 | 383,000 | -2.54% |
| TNC | TENNANT CO | $80.84 | -0.39% | 5.49% | 7.16% | 7.99% | -3.31% | -6.37% | 15.04% | 10.63% | 55.10% | $90.44 | $67.32 | 10.61% | 20.08% | 0.86 | 102,000 | -2.86% |
| RRX | REGAL REXNORD CORP | $200.00 | 12.17% | 23.41% | 34.42% | 45.30% | 37.63% | 28.97% | 28.02% | 52.23% | 254.55% | $204.81 | $90.56 | 2.35% | 120.85% | 1.31 | 4,501,000 | 104.87% |
| NPO | ENPRO INC | $255.78 | 1.11% | 6.58% | 15.11% | 12.45% | 14.15% | 35.99% | 115.88% | 241.09% | 504.25% | $257.55 | $133.50 | 0.69% | 91.60% | 1.18 | 200,000 | -38.65% |
| PH | PARKER-HANNIFIN CORP | $967.62 | -0.04% | 2.03% | 6.70% | 24.99% | 35.35% | 40.46% | 177.26% | 246.23% | 853.23% | $979.44 | $488.45 | 1.21% | 98.10% | 1.19 | 887,000 | -7.22% |
| DCI | DONALDSON CO INC | $107.06 | -0.21% | 3.62% | 17.57% | 23.78% | 47.83% | 52.62% | 70.37% | 74.05% | 260.35% | $107.95 | $57.45 | 0.82% | 86.35% | 0.87 | 693,000 | -44.07% |
| AOS | SMITH A O CORP | $78.11 | -0.33% | 6.75% | 14.01% | 18.29% | 11.08% | 19.00% | 15.74% | 30.18% | 138.29% | $78.89 | $58.83 | 0.99% | 32.77% | 0.84 | 1,351,000 | -60.52% |
| BWEN | BROADWIND INC | $2.18 | -33.13% | -30.13% | -31.88% | 1.40% | -19.85% | 22.47% | -58.56% | -80.05% | 9.55% | $4.15 | $1.41 | 47.47% | 54.61% | 1.33 | 1,411,000 | 562.44% |
| MIDD | MIDDLEBY CORP | $156.72 | -0.89% | 4.49% | 4.03% | 26.92% | 8.30% | -5.90% | -0.71% | 13.62% | 85.73% | $182.73 | $110.82 | 14.23% | 41.42% | 1.18 | 576,000 | -19.67% |
| GE | GE AEROSPACE | $306.37 | -0.64% | 2.51% | -5.53% | 0.41% | 12.59% | 49.76% | 272.03% | 235.93% | 34.18% | $332.79 | $159.36 | 7.94% | 92.25% | 1.06 | 4,451,000 | -32.46% |
| PNR | PENTAIR PLC | $94.97 | -2.37% | -10.33% | -7.50% | -12.02% | -8.88% | -3.78% | 63.09% | 72.17% | 105.34% | $113.93 | $74.25 | 16.64% | 27.91% | 1.13 | 2,414,000 | -49.46% |
| AME | AMETEK INC | $229.79 | 0.86% | 1.40% | 8.75% | 16.02% | 24.24% | 27.50% | 56.22% | 96.40% | 406.93% | $234.56 | $145.02 | 2.03% | 58.45% | 0.85 | 1,742,000 | -33.76% |
| SYM | SYMBOTIC INC | $53.78 | 0.56% | -4.31% | -21.63% | -31.11% | -14.92% | 73.93% | 245.19% | N/A | N/A | $87.88 | $16.32 | 38.80% | 229.57% | 1.37 | 6,030,000 | 38.53% |
| GRC | GORMAN RUPP CO | $59.55 | 1.60% | 8.97% | 20.50% | 31.20% | 38.68% | 56.79% | 109.17% | 84.59% | 155.58% | $60.06 | $30.87 | 0.84% | 92.90% | 0.92 | 139,000 | 21.93% |
| ENOV | ENOVIS CORP | $21.79 | -4.47% | -4.05% | -19.33% | -30.80% | -17.65% | -53.75% | -65.40% | -81.66% | -71.45% | $44.97 | $21.00 | 51.55% | 3.76% | 1.25 | 747,000 | -51.49% |
| JBTM | JBT MAREL CORP | $162.92 | -1.52% | 2.76% | 6.57% | 15.29% | 16.57% | 28.36% | 47.05% | 33.31% | 278.18% | $167.15 | $90.08 | 2.53% | 80.86% | 1.23 | 342,000 | -31.60% |
| ITT | ITT INC | $202.05 | 9.13% | 9.38% | 12.63% | 7.20% | 21.59% | 35.13% | 123.14% | 156.51% | 512.83% | $205.71 | $105.64 | 1.78% | 91.26% | 1.23 | 2,556,000 | 77.01% |
| NDSN | NORDSON CORP | $282.57 | -1.18% | 2.75% | 14.92% | 21.12% | 32.05% | 31.09% | 15.82% | 50.25% | 379.83% | $287.49 | $165.03 | 1.71% | 71.22% | 0.97 | 562,000 | -13.41% |
| PKOH | PARK OHIO HOLDINGS CORP | $25.03 | 0.48% | 12.60% | 18.07% | 18.79% | 53.09% | -2.15% | 74.30% | -20.54% | -6.57% | $26.31 | $15.52 | 4.86% | 61.28% | 1.10 | 20,600 | -6.36% |
| ETN | EATON CORP PLC | $354.67 | -2.83% | 0.08% | 10.06% | -7.98% | -0.50% | 12.50% | 118.46% | 190.86% | 548.87% | $399.56 | $231.85 | 11.23% | 52.97% | 1.15 | 3,303,000 | -35.64% |
| SXI | STANDEX INTERNATIONAL CORP | $239.71 | -0.92% | -2.63% | 2.80% | 2.60% | 23.66% | 22.45% | 104.01% | 177.83% | 257.83% | $263.00 | $128.85 | 8.86% | 86.05% | 1.00 | 108,000 | -37.21% |
| XYL | XYLEM INC | $139.24 | -0.36% | 0.96% | 0.17% | -7.59% | -3.04% | 7.26% | 33.82% | 41.81% | 279.81% | $154.27 | $100.48 | 9.74% | 38.58% | 1.02 | 1,285,000 | -38.49% |
| GGG | GRACO INC | $92.42 | 0.92% | 5.53% | 10.67% | 12.41% | 10.18% | 9.23% | 30.17% | 28.74% | 280.85% | $92.83 | $72.06 | 0.44% | 28.25% | 0.89 | 1,266,000 | -34.27% |
| CR | CRANE CO | $187.78 | -1.07% | 4.68% | -3.39% | -1.70% | -4.05% | 8.40% | N/A | N/A | N/A | $214.31 | $127.04 | 12.38% | 47.81% | 1.24 | 510,000 | -19.69% |
| KAI | KADANT INC | $330.25 | -0.89% | 1.94% | 11.36% | 21.13% | 1.50% | -10.81% | 58.59% | 122.99% | 757.79% | $409.73 | $244.87 | 19.40% | 34.87% | 1.15 | 83,000 | -38.52% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $25.95 | -6.01% | -17.49% | -21.86% | -56.33% | -53.34% | 1.68% | 306.74% | 5.19% | 283.88% | $70.49 | $13.98 | 63.18% | 85.62% | 2.13 | 3,543,000 | 93.61% |
| EMR | EMERSON ELECTRIC CO | $150.94 | -4.06% | 0.15% | 5.66% | 13.96% | 7.38% | 20.98% | 66.91% | 75.29% | 221.77% | $160.13 | $90.06 | 5.74% | 67.61% | 1.04 | 5,615,000 | -42.14% |
| DOV | DOVER CORP | $217.55 | -1.12% | 7.42% | 7.55% | 21.10% | 22.78% | 6.26% | 39.05% | 79.70% | 262.95% | $220.48 | $143.04 | 1.33% | 52.09% | 1.01 | 1,732,000 | -19.67% |
| OTIS | OTIS WORLDWIDE CORP | $91.24 | 0.96% | 4.68% | 2.31% | 0.00% | 5.75% | -3.50% | 9.05% | 42.72% | N/A | $106.83 | $84.00 | 14.59% | 8.62% | 0.73 | 4,822,000 | -12.45% |
| GHM | GRAHAM CORP | $73.75 | 0.77% | 3.87% | 5.36% | 15.32% | 57.02% | 48.33% | 534.14% | 387.76% | 338.47% | $79.13 | $24.78 | 6.80% | 197.62% | 0.96 | 101,000 | -28.87% |
| EPAC | ENERPAC TOOL GROUP CORP | $41.87 | 0.94% | 4.15% | 5.49% | 1.65% | 5.23% | -8.28% | 52.37% | 99.38% | 84.53% | $47.47 | $35.01 | 11.80% | 19.59% | 0.90 | 331,000 | -10.54% |
| ITW | ILLINOIS TOOL WORKS INC | $288.29 | -0.18% | 9.67% | 15.51% | 17.64% | 12.60% | 13.39% | 19.04% | 42.58% | 218.87% | $293.83 | $214.66 | 1.89% | 34.30% | 0.80 | 2,641,000 | -21.93% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $8.52 | -8.09% | -18.00% | 30.28% | 77.50% | 604.13% | 491.67% | 32.50% | 29.29% | -95.65% | $11.57 | $0.22 | 26.36% | 3,703.57% | 1.97 | 3,794,000 | -15.22% |
| XMTR | XOMETRY INC | $60.36 | -0.56% | -1.23% | -10.99% | -3.69% | 36.31% | 64.51% | 63.75% | N/A | N/A | $69.26 | $18.59 | 12.85% | 224.69% | 1.66 | 931,000 | -56.82% |
| IR | INGERSOLL RAND INC | $96.00 | -1.45% | 8.02% | 16.77% | 22.45% | 23.63% | 3.83% | 70.24% | 119.28% | N/A | $99.44 | $65.61 | 3.46% | 46.32% | 1.18 | 5,365,000 | -60.30% |
| CXT | CRANE NXT CO | $52.95 | 0.84% | 4.46% | 8.02% | -17.52% | -7.62% | -18.36% | -55.77% | -35.18% | 9.72% | $69.00 | $41.54 | 23.26% | 27.47% | 1.09 | 513,000 | -10.63% |
| MIR | MIRION TECHNOLOGIES INC | $23.21 | -3.53% | -8.22% | -5.84% | -18.70% | 7.95% | 44.52% | 186.19% | 92.45% | N/A | $30.28 | $12.00 | 23.34% | 93.42% | 1.38 | 2,513,000 | -24.87% |
| IEX | IDEX CORP | $212.94 | 0.33% | 6.62% | 17.78% | 26.55% | 31.57% | 7.77% | -5.47% | 10.70% | 192.66% | $213.83 | $153.36 | 0.42% | 38.85% | 0.84 | 1,382,000 | -41.32% |
| OFLX | OMEGA FLEX INC | $36.50 | -0.54% | 11.45% | 21.67% | 35.29% | 12.79% | -5.46% | -68.89% | -78.79% | 26.87% | $42.08 | $25.58 | 13.26% | 42.69% | 0.86 | 61,000 | 45.24% |
| SHMD | SCHMID GROUP NV | $9.09 | -3.09% | 2.60% | 18.67% | 82.53% | 248.28% | 332.86% | -12.09% | N/A | N/A | $10.56 | $1.97 | 13.92% | 361.42% | 0.11 | 435,000 | -0.68% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $4.00 | -2.44% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.85 | $3.90 | 31.62% | 2.56% | -3.16 | 50,600 | 29.74% |
| RR | RICHTECH ROBOTICS INC | $3.04 | -12.14% | -24.38% | -19.79% | -24.57% | 57.51% | 28.81% | N/A | N/A | N/A | $7.43 | $1.37 | 59.08% | 121.90% | 1.93 | 26,047,000 | -2.91% |
| KRNT | KORNIT DIGITAL LTD | $13.78 | -0.29% | 7.15% | -6.19% | 10.24% | -28.15% | -53.34% | -49.49% | -85.80% | 15.80% | $30.03 | $11.93 | 54.11% | 15.51% | 1.94 | 289,000 | -22.52% |
| GNRC | GENERAC HOLDINGS INC | $172.37 | -2.71% | 1.39% | 15.93% | 8.29% | -12.63% | 21.22% | 42.00% | -36.30% | 499.55% | $203.25 | $99.50 | 15.19% | 73.24% | 1.66 | 997,000 | -10.26% |
| CSW | CSW INDUSTRIALS INC | $275.07 | 0.32% | 0.26% | -10.61% | 13.68% | 9.41% | -15.38% | 89.73% | 131.17% | 723.32% | $338.90 | $230.45 | 18.83% | 19.36% | 1.03 | 204,000 | 13.33% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.03 | -8.56% | -18.47% | -26.45% | -44.38% | 9.14% | 48.18% | -68.67% | -94.75% | 50.37% | $4.10 | $1.00 | 50.49% | 103.00% | 1.77 | 3,410,000 | 16.10% |
| HURC | HURCO COMPANIES INC | $16.97 | -1.96% | -0.76% | 0.59% | 1.19% | -12.53% | -23.87% | -39.95% | -44.43% | -31.10% | $23.45 | $13.19 | 27.63% | 28.66% | 0.54 | 4,500 | -67.63% |
| SMR | NUSCALE POWER CORP | $14.84 | -8.40% | -21.56% | -20.98% | -60.85% | -67.12% | -39.55% | 36.52% | 33.81% | N/A | $57.42 | $11.08 | 74.16% | 33.94% | 1.46 | 24,962,000 | -12.87% |
| NNE | NANO NUCLEAR ENERGY INC | $26.13 | -6.06% | -18.64% | -15.59% | -39.90% | -31.16% | -26.12% | N/A | N/A | N/A | $60.87 | $17.26 | 57.08% | 51.36% | 2.47 | 1,413,000 | -28.60% |
| SERV | SERVE ROBOTICS INC | $9.19 | -9.55% | -18.67% | -27.52% | -21.28% | -14.43% | -42.74% | N/A | N/A | N/A | $23.10 | $4.66 | 60.22% | 97.21% | 2.57 | 5,370,000 | -8.46% |
| LASE | LASER PHOTONICS CORP | $0.98 | -20.65% | -51.44% | -57.00% | -72.74% | -65.14% | -78.74% | -85.03% | N/A | N/A | $6.77 | $0.92 | 85.58% | 6.09% | 1.38 | 2,193,000 | 123.55% |
| NPWR | NET POWER INC | $2.00 | -8.26% | -16.67% | -26.20% | -44.44% | -25.37% | -76.91% | -80.42% | N/A | N/A | $8.63 | $1.48 | 76.83% | 35.14% | 0.85 | 1,121,000 | 14.04% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.46 | -14.23% | -35.01% | -39.35% | -68.75% | -87.63% | -93.58% | N/A | N/A | N/A | $11.20 | $0.46 | 95.86% | 0.22% | 0.62 | 179,000 | 47.93% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.80 | -0.87% | 0.00% | 36.05% | 13.48% | -33.88% | -60.40% | N/A | N/A | N/A | $2.93 | $0.42 | 72.72% | 90.48% | -0.10 | 9,200 | -63.78% |
| CVV | CVD EQUIPMENT CORP | $3.91 | -0.26% | -25.52% | 6.83% | 6.83% | 5.11% | 9.22% | -69.26% | -27.05% | -57.03% | $5.86 | $2.46 | 33.28% | 58.94% | 0.87 | 42,400 | -67.38% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.77 | 0.00% | -12.81% | -27.76% | -28.05% | -37.89% | -78.52% | N/A | N/A | N/A | $10.00 | $1.69 | 82.30% | 4.73% | 1.62 | 62,700 | 273.21% |
| GTLS | CHART INDUSTRIES INC | $207.08 | -0.13% | -0.06% | 0.44% | 3.78% | 4.09% | -3.02% | 51.55% | 46.33% | 1,197.49% | $208.24 | $104.60 | 0.56% | 97.97% | 1.55 | 1,613,000 | 35.77% |
| HI | HILLENBRAND INC | $31.88 | 0.00% | -0.03% | 0.44% | 0.89% | 56.20% | -6.10% | -34.86% | -29.45% | 29.17% | $35.48 | $18.36 | 10.15% | 73.64% | 1.32 | 800,000 | -32.38% |
| BURU | NUBURU INC | $0.16 | 2.60% | -7.60% | -23.30% | -45.70% | -40.15% | -26.51% | -99.95% | -99.96% | N/A | $0.85 | $0.12 | 81.41% | 30.58% | 0.05 | 27,646,000 | -45.57% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.02 | -4.67% | -28.17% | -48.74% | -15.00% | 2.00% | -39.10% | -54.05% | N/A | N/A | $2.50 | $0.86 | 59.20% | 18.06% | 0.21 | 59,500 | 20.45% |
| XCH | XCHG LTD | $0.85 | -0.24% | -20.00% | -24.96% | -43.09% | -29.39% | -20.75% | N/A | N/A | N/A | $2.50 | $0.57 | 66.07% | 48.77% | 1.53 | 19,200 | -44.35% |
| MKDW | MKDWELL TECH INC | $2.12 | -10.92% | -26.13% | -57.22% | -62.79% | -66.51% | -80.90% | -99.31% | N/A | N/A | $36.00 | $2.00 | 94.11% | 6.00% | -0.39 | 88,500 | -86.06% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.73 | 4.11% | -20.95% | -38.96% | -34.50% | -2.53% | 38.10% | N/A | N/A | N/A | $12.20 | $2.95 | 53.02% | 94.27% | 0.26 | 9,900 | -44.07% |
| VHUB | VENHUB GLOBAL INC | $5.55 | -13.82% | -13.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $4.34 | 86.23% | 27.88% | 27.04 | 465,000 | -58.89% |
| WFF | WF HOLDING LTD | $0.39 | -7.14% | -20.25% | -21.69% | -42.22% | -58.51% | N/A | N/A | N/A | N/A | $29.26 | $0.37 | 98.67% | 5.41% | 0.55 | 55,000 | 96.43% |