Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRC | GORMAN RUPP CO | $41.20 | -2.32% | 0.07% | 12.41% | 6.27% | 5.51% | 7.12% | 46.36% | 22.69% | 72.38% | $43.79 | $30.87 | 5.91% | 33.46% | 0.93 | 131,000 | 138.18% |
TAYD | TAYLOR DEVICES INC | $42.57 | -0.82% | -3.51% | -6.15% | 6.64% | 34.08% | -14.45% | 400.82% | 321.07% | 234.14% | $64.50 | $29.50 | 34.00% | 44.31% | 0.39 | 62,000 | 321.77% |
GTES | GATES INDUSTRIAL CORP PLC | $24.10 | -1.71% | 1.99% | -1.35% | 10.00% | 3.43% | 40.44% | 90.51% | 108.48% | N/A | $25.66 | $14.70 | 6.08% | 63.99% | 1.21 | 1,307,000 | -28.74% |
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $85.67 | 5.49% | -14.07% | 13.86% | 149.04% | 124.38% | 489.61% | 4,183.50% | 2,184.53% | 172.83% | $121.78 | $15.25 | 29.65% | 461.77% | 0.95 | 866,000 | -21.42% |
FLS | FLOWSERVE CORP | $52.62 | -0.74% | 0.92% | -0.08% | 3.01% | -16.61% | 11.11% | 50.60% | 68.17% | 10.45% | $65.08 | $37.34 | 19.14% | 40.92% | 1.15 | 1,033,000 | -20.90% |
WTS | WATTS WATER TECHNOLOGIES INC | $270.95 | -1.26% | 3.32% | 9.36% | 12.38% | 24.16% | 46.06% | 74.50% | 184.79% | 371.96% | $278.20 | $177.59 | 2.61% | 52.57% | 1.00 | 156,000 | -1.89% |
CYD | CHINA YUCHAI INTERNATIONAL LTD | $28.87 | 1.37% | 0.42% | 13.39% | 68.44% | 118.22% | 152.58% | 222.57% | 78.87% | 92.47% | $30.64 | $8.61 | 5.79% | 235.31% | 0.58 | 180,000 | 11.80% |
RRX | REGAL REXNORD CORP | $145.58 | -1.78% | 4.73% | -0.03% | 4.21% | 6.65% | -7.74% | -0.72% | 51.27% | 100.50% | $185.28 | $90.56 | 21.43% | 60.76% | 1.25 | 559,000 | -47.01% |
HLIO | HELIOS TECHNOLOGIES INC | $51.37 | -3.46% | 5.48% | 50.38% | 56.57% | 25.08% | 18.77% | -26.64% | 21.87% | 53.53% | $57.29 | $24.76 | 10.33% | 107.47% | 1.17 | 412,000 | 3.26% |
MWA | MUELLER WATER PRODUCTS INC | $26.24 | -1.20% | 2.46% | 4.13% | 4.13% | -3.07% | 27.81% | 115.08% | 136.82% | 194.83% | $28.58 | $19.23 | 8.19% | 36.45% | 0.99 | 613,000 | -16.37% |
EPAC | ENERPAC TOOL GROUP CORP | $41.76 | -0.05% | 3.67% | 13.02% | -7.41% | -11.11% | 3.91% | 89.22% | 99.52% | 80.31% | $51.91 | $36.51 | 19.55% | 14.38% | 0.91 | 522,000 | 13.48% |
AMSC | AMERICAN SUPERCONDUCTOR CORP | $53.06 | 1.73% | 4.06% | 29.54% | 125.60% | 63.71% | 150.05% | 771.26% | 306.59% | 1,191.00% | $58.42 | $13.98 | 9.17% | 279.54% | 2.01 | 908,000 | -4.92% |
LXFR | LUXFER HOLDINGS PLC | $12.40 | -1.51% | 1.64% | 0.49% | 3.33% | -15.01% | 13.66% | -26.10% | -15.93% | 1.14% | $15.64 | $9.41 | 20.72% | 31.76% | 0.95 | 312,000 | 275.90% |
PNR | PENTAIR PLC | $104.98 | -1.55% | 2.20% | 0.20% | 7.33% | 8.56% | 23.88% | 106.82% | 131.69% | 67.70% | $110.71 | $74.25 | 5.18% | 41.39% | 1.09 | 871,000 | -9.37% |
FELE | FRANKLIN ELECTRIC CO INC | $95.82 | -0.64% | 4.01% | 7.05% | 8.25% | -9.61% | -3.81% | 0.29% | 59.46% | 217.28% | $111.94 | $78.87 | 14.40% | 21.49% | 0.98 | 292,000 | 13.62% |
NPO | ENPRO INC | $222.87 | -0.74% | 4.14% | 10.54% | 22.76% | 14.06% | 45.32% | 115.94% | 278.26% | 333.43% | $231.94 | $133.50 | 3.91% | 66.94% | 1.15 | 122,000 | 84.85% |
SPXC | SPX TECHNOLOGIES INC | $186.39 | -0.09% | -7.53% | 9.11% | 20.70% | 23.22% | 21.66% | 191.42% | 324.97% | 187.15% | $209.38 | $115.00 | 10.98% | 62.08% | 1.19 | 1,038,000 | -26.80% |
ROK | ROCKWELL AUTOMATION INC | $342.28 | -1.50% | 2.72% | -1.24% | 11.18% | 13.66% | 29.74% | 32.25% | 46.62% | 192.55% | $360.92 | $215.00 | 5.16% | 59.20% | 1.11 | 960,000 | 4.92% |
GE | GE AEROSPACE | $267.85 | -0.69% | -2.60% | 1.20% | 16.77% | 27.50% | 57.61% | 235.61% | 417.48% | 27.74% | $281.50 | $159.36 | 4.85% | 68.08% | 1.03 | 5,202,000 | 33.90% |
XYL | XYLEM INC | $140.81 | -0.73% | -1.29% | 8.59% | 11.21% | 7.91% | 5.72% | 36.05% | 77.75% | 316.97% | $145.27 | $100.48 | 3.07% | 40.14% | 1.00 | 765,000 | -1.80% |
GNRC | GENERAC HOLDINGS INC | $198.80 | -0.09% | 1.30% | 35.41% | 55.97% | 38.18% | 33.39% | -26.96% | 9.42% | 566.22% | $203.25 | $99.50 | 2.19% | 99.80% | 1.58 | 1,001,000 | 26.87% |
AME | AMETEK INC | $181.36 | -1.85% | -0.40% | 2.79% | 0.64% | -1.63% | 11.16% | 39.99% | 78.86% | 215.41% | $198.33 | $145.02 | 8.56% | 25.06% | 0.87 | 1,557,000 | 84.04% |
JBTM | JBT MAREL CORP | $138.60 | -1.23% | 2.11% | 8.66% | 16.92% | 11.79% | 55.07% | 14.08% | 37.61% | 274.70% | $145.64 | $82.64 | 4.83% | 67.72% | 1.22 | 290,000 | -15.94% |
AOS | SMITH A O CORP | $72.21 | -0.43% | 1.95% | 7.39% | 4.02% | 9.88% | -10.02% | 12.69% | 45.26% | 103.27% | $92.06 | $58.83 | 21.56% | 22.74% | 0.86 | 1,252,000 | 37.73% |
XMTR | XOMETRY INC | $47.68 | 1.06% | 14.51% | 37.53% | 44.00% | 24.95% | 169.84% | -4.74% | N/A | N/A | $48.60 | $16.11 | 1.89% | 195.97% | 1.66 | 618,000 | -7.07% |
SXI | STANDEX INTERNATIONAL CORP | $202.35 | -0.80% | 7.82% | 28.16% | 30.59% | 6.64% | 18.50% | 103.59% | 243.20% | 168.51% | $212.66 | $128.85 | 4.85% | 57.05% | 0.98 | 101,000 | -24.06% |
PH | PARKER-HANNIFIN CORP | $729.96 | -2.06% | 0.31% | 3.01% | 8.52% | 4.96% | 23.55% | 138.22% | 249.71% | 548.22% | $763.94 | $488.45 | 4.45% | 49.44% | 1.21 | 716,000 | 3.02% |
TNC | TENNANT CO | $81.50 | -1.43% | 1.49% | 1.04% | 7.73% | -5.25% | -13.09% | 13.97% | 14.56% | 35.65% | $98.52 | $67.32 | 17.28% | 21.06% | 0.85 | 94,000 | -11.32% |
ENOV | ENOVIS CORP | $29.55 | 2.53% | 3.90% | -4.37% | -17.30% | -33.30% | -33.54% | -50.83% | -71.53% | -75.28% | $49.83 | $25.47 | 40.70% | 16.02% | 1.21 | 1,003,000 | -12.25% |
CMI | CUMMINS INC | $399.42 | -1.33% | 3.20% | 16.81% | 20.27% | 5.35% | 33.23% | 73.10% | 89.78% | 210.57% | $408.38 | $260.02 | 2.19% | 53.61% | 0.90 | 701,000 | -40.79% |
OFLX | OMEGA FLEX INC | $32.87 | -0.39% | 1.20% | -1.17% | -5.14% | -14.89% | -29.94% | -71.93% | -74.05% | -0.15% | $57.81 | $28.12 | 43.14% | 16.89% | 0.84 | 13,700 | 14.17% |
ITT | ITT INC | $165.40 | -1.24% | -0.16% | 6.07% | 10.13% | 10.62% | 21.31% | 99.49% | 165.11% | 329.50% | $171.57 | $105.64 | 3.60% | 56.57% | 1.24 | 277,000 | -7.36% |
DOV | DOVER CORP | $176.54 | -1.59% | 1.74% | -5.63% | -4.24% | -14.03% | -1.36% | 25.85% | 57.78% | 174.13% | $222.31 | $143.04 | 20.59% | 23.42% | 0.99 | 621,000 | -19.56% |
ATS | ATS CORP | $27.70 | -2.33% | -1.70% | -6.45% | -0.14% | -4.61% | 3.13% | N/A | N/A | N/A | $33.13 | $20.90 | 16.39% | 32.54% | 1.33 | 187,000 | 105.49% |
THR | THERMON GROUP HOLDINGS INC | $25.21 | -0.36% | 4.61% | -8.66% | -16.83% | -15.29% | -15.12% | 31.23% | 84.15% | 5.88% | $33.25 | $23.05 | 24.18% | 9.37% | 0.96 | 225,000 | 5.63% |
NDSN | NORDSON CORP | $213.44 | -1.74% | 1.14% | -0.68% | 6.14% | -2.77% | -11.22% | -12.92% | 3.13% | 187.19% | $266.86 | $165.03 | 20.02% | 29.33% | 0.97 | 320,000 | 42.22% |
ETN | EATON CORP PLC | $351.03 | -1.15% | -3.25% | -3.06% | 7.41% | 12.11% | 16.06% | 130.30% | 247.90% | 481.85% | $399.56 | $231.85 | 12.15% | 51.40% | 1.12 | 1,900,000 | 0.21% |
MIR | MIRION TECHNOLOGIES INC | $20.55 | -0.44% | -2.24% | -0.92% | 20.11% | 25.53% | 94.60% | 157.52% | 97.98% | N/A | $22.80 | $9.11 | 9.87% | 125.58% | 1.23 | 2,785,000 | 3.53% |
DCI | DONALDSON CO INC | $73.38 | -1.22% | 1.76% | 5.10% | 4.77% | 5.89% | 1.06% | 29.28% | 42.40% | 114.50% | $78.95 | $57.45 | 7.06% | 27.73% | 0.89 | 385,000 | -20.12% |
TWIN | TWIN DISC INC | $8.50 | -4.92% | -4.49% | -6.80% | 15.02% | -12.64% | -33.18% | -22.46% | 24.63% | -41.34% | $13.40 | $6.16 | 36.57% | 37.99% | 0.99 | 192,000 | 742.11% |
EMR | EMERSON ELECTRIC CO | $131.75 | -1.95% | -0.75% | -5.68% | 9.56% | 5.39% | 26.33% | 48.30% | 90.25% | 161.72% | $150.27 | $90.06 | 12.32% | 46.30% | 1.02 | 3,316,000 | 3.85% |
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.27 | -6.62% | -18.06% | -32.45% | -46.86% | -36.18% | -21.60% | -71.20% | -57.58% | N/A | $2.94 | $1.17 | 56.76% | 8.73% | 0.69 | 213,000 | -41.32% |
CR | CRANE CO | $189.19 | -0.94% | -2.46% | 1.85% | 7.42% | 9.61% | 25.18% | N/A | N/A | N/A | $203.89 | $127.04 | 7.21% | 48.92% | 1.25 | 318,000 | 39.47% |
MIDD | MIDDLEBY CORP | $132.61 | -1.21% | 10.78% | -7.78% | -11.46% | -22.72% | -4.67% | -15.50% | 37.12% | 9.60% | $182.73 | $118.09 | 27.43% | 12.30% | 1.18 | 740,000 | -33.87% |
CSW | CSW INDUSTRIALS INC | $259.56 | -2.39% | -0.76% | -10.90% | -20.67% | -18.76% | -17.16% | 82.69% | 243.74% | N/A | $436.50 | $242.00 | 40.54% | 7.26% | 1.02 | 128,000 | -63.01% |
ITW | ILLINOIS TOOL WORKS INC | $258.64 | -1.47% | 0.64% | 0.89% | 4.30% | -1.38% | 7.65% | 20.87% | 31.58% | 187.25% | $279.13 | $214.66 | 7.34% | 20.49% | 0.82 | 1,115,000 | -4.94% |
HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.70 | 0.75% | 3.72% | -4.15% | 25.70% | 109.38% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 32.25% | 127.12% | 0.12 | 116,000 | -5.69% |
IEX | IDEX CORP | $164.77 | -1.45% | 4.11% | -8.16% | -13.08% | -16.09% | -15.61% | -23.76% | -5.77% | 117.78% | $238.22 | $153.36 | 30.83% | 7.44% | 0.84 | 575,000 | -30.22% |
HI | HILLENBRAND INC | $25.17 | -1.60% | 27.64% | 19.18% | 16.91% | -28.04% | -25.51% | -47.62% | -23.45% | -15.73% | $35.59 | $18.36 | 29.28% | 37.09% | 1.29 | 754,000 | -42.00% |
IR | INGERSOLL RAND INC | $78.32 | -2.34% | 3.20% | -9.25% | -5.64% | -9.72% | -15.07% | 46.39% | 124.99% | N/A | $106.03 | $65.61 | 26.13% | 19.37% | 1.17 | 2,918,000 | -6.59% |
GGG | GRACO INC | $84.40 | -1.04% | 1.08% | -1.81% | -1.78% | -3.17% | 3.75% | 19.94% | 47.66% | 249.48% | $92.86 | $72.06 | 9.11% | 17.12% | 0.89 | 498,000 | -13.54% |
HURC | HURCO COMPANIES INC | $18.11 | -1.04% | -3.57% | -3.82% | 21.79% | -18.28% | 6.47% | -28.70% | -41.99% | -41.67% | $23.76 | $13.19 | 23.77% | 37.30% | 0.54 | 5,300 | -66.46% |
GHM | GRAHAM CORP | $49.68 | -0.94% | 2.86% | -2.09% | 34.63% | 34.56% | 66.77% | 447.74% | 263.69% | 177.39% | $58.00 | $24.78 | 14.34% | 100.48% | 0.87 | 75,000 | -5.78% |
PKOH | PARK OHIO HOLDINGS CORP | $19.37 | -3.15% | 8.94% | 12.55% | -1.37% | -24.63% | -32.88% | -3.10% | 3.69% | -54.22% | $34.50 | $15.52 | 43.86% | 24.81% | 1.09 | 116,000 | 377.37% |
BWEN | BROADWIND INC | $2.28 | -1.30% | -4.20% | 4.59% | 20.63% | 35.71% | 3.17% | -28.53% | -41.84% | -36.67% | $3.03 | $1.41 | 24.75% | 61.70% | 1.33 | 195,000 | 63.87% |
OTIS | OTIS WORLDWIDE CORP | $87.43 | -0.13% | -0.05% | -12.02% | -10.66% | -10.43% | -6.20% | 7.21% | 36.69% | N/A | $106.83 | $84.25 | 18.16% | 3.77% | 0.74 | 3,697,000 | 46.47% |
CXT | CRANE NXT CO | $59.65 | -1.19% | -1.55% | 5.95% | 8.49% | 0.59% | 3.09% | -43.64% | -0.25% | 8.93% | $67.01 | $41.54 | 10.98% | 43.60% | 1.10 | 450,000 | -2.60% |
WFF | WF HOLDING LTD | $0.97 | -1.62% | -1.72% | -19.83% | -77.23% | N/A | N/A | N/A | N/A | N/A | $29.26 | $0.81 | 96.68% | 20.20% | 0.03 | 93,000 | 69.09% |
KAI | KADANT INC | $339.61 | -0.32% | 4.08% | 6.86% | 5.37% | -14.75% | 9.66% | 69.91% | 188.12% | 609.00% | $429.95 | $281.30 | 21.01% | 20.73% | 1.12 | 110,000 | 47.65% |
BLDP | BALLARD POWER SYSTEMS INC | $2.00 | 9.29% | 11.11% | 6.95% | 45.99% | 33.33% | 8.11% | -77.19% | -87.42% | 50.38% | $2.28 | $1.00 | 12.28% | 100.00% | 1.74 | 7,942,000 | 187.03% |
KRNT | KORNIT DIGITAL LTD | $15.00 | -2.66% | -0.60% | -24.09% | -33.01% | -41.97% | -13.89% | -57.09% | -75.10% | 15.38% | $34.29 | $12.78 | 56.25% | 17.37% | 1.89 | 252,000 | -18.45% |
SMR | NUSCALE POWER CORP | $35.47 | -1.28% | -9.86% | -17.47% | 47.79% | 60.93% | 278.14% | 136.47% | N/A | N/A | $53.50 | $6.88 | 33.70% | 415.55% | 1.33 | 9,087,000 | -16.50% |
SYM | SYMBOTIC INC | $52.57 | -0.30% | -5.47% | 8.28% | 95.14% | 89.03% | 145.77% | 242.92% | N/A | N/A | $64.16 | $16.32 | 18.06% | 222.16% | 1.27 | 1,164,000 | -18.26% |
RR | RICHTECH ROBOTICS INC | $2.21 | -2.21% | 20.77% | 27.75% | 0.91% | -13.67% | 272.68% | N/A | N/A | N/A | $5.20 | $0.52 | 57.50% | 325.00% | 1.59 | 8,980,000 | -37.44% |
BW | BABCOCK & WILCOX ENTERPRISES INC | $1.56 | -7.14% | 18.18% | 57.58% | 86.16% | 19.08% | 52.94% | -80.79% | -42.65% | -99.18% | $2.99 | $0.22 | 47.83% | 596.43% | 1.82 | 1,392,000 | -58.53% |
LASE | LASER PHOTONICS CORP | $2.53 | -0.59% | 3.69% | -22.03% | -11.04% | -35.46% | -22.39% | N/A | N/A | N/A | $19.80 | $1.84 | 87.22% | 37.87% | 1.29 | 92,000 | 84.00% |
SERV | SERVE ROBOTICS INC | $9.71 | -4.62% | -7.26% | -8.74% | 3.41% | -17.85% | -15.12% | N/A | N/A | N/A | $24.35 | $4.66 | 60.12% | 108.37% | 2.30 | 3,700,000 | 5.80% |
NNE | NANO NUCLEAR ENERGY INC | $35.89 | 1.96% | 1.21% | 2.31% | 37.67% | 13.94% | 327.77% | N/A | N/A | N/A | $48.05 | $6.52 | 25.31% | 450.46% | 2.30 | 2,734,000 | 31.00% |
NPWR | NET POWER INC | $2.38 | -4.42% | -11.52% | -19.05% | 46.91% | -69.13% | -71.70% | -75.74% | N/A | N/A | $14.28 | $1.48 | 83.33% | 60.81% | 0.74 | 3,202,000 | 152.92% |
TOYO | TOYO CO LTD | $4.90 | -2.00% | 4.03% | 32.58% | 37.41% | 68.73% | 8.17% | -51.00% | N/A | N/A | $6.18 | $2.30 | 20.71% | 113.04% | 0.05 | 18,700 | 24.67% |
MKDW | MKDWELL TECH INC | $0.20 | -1.46% | -3.35% | -3.35% | -38.23% | -49.63% | -85.47% | N/A | N/A | N/A | $1.54 | $0.17 | 86.88% | 18.82% | -0.55 | 605,000 | -96.19% |
TPIC | TPI COMPOSITES INC | $0.24 | -20.61% | -26.56% | -68.24% | -78.64% | -82.72% | -93.91% | -98.95% | -99.27% | N/A | $5.15 | $0.14 | 95.44% | 63.19% | 1.97 | 30,990,000 | -95.34% |
XCH | XCHG LTD | $1.13 | -4.40% | -2.50% | -13.74% | -16.30% | -2.59% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 96.29% | 20.21% | 0.95 | 21,000 | 89.19% |
BURU | NUBURU INC | $0.18 | 3.37% | -13.62% | -36.33% | 25.17% | -10.24% | -90.94% | -99.95% | N/A | N/A | $1.97 | $0.13 | 90.64% | 38.35% | -0.02 | 5,858,000 | 3.72% |
HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.55 | -11.00% | -17.91% | -30.56% | -94.05% | -85.53% | N/A | N/A | N/A | N/A | $10.97 | $0.47 | 94.99% | 16.77% | 0.19 | 793,000 | 203.83% |
LBGJ | LI BANG INTERNATIONAL CORP INC | $1.19 | 3.48% | -4.03% | -22.22% | -10.53% | -30.81% | N/A | N/A | N/A | N/A | $5.50 | $1.02 | 78.36% | 16.67% | -0.39 | 8,300 | 277.27% |
JCSE | JE CLEANTECH HOLDINGS LTD | $0.90 | -0.99% | -4.15% | -13.78% | -24.92% | -38.29% | -26.15% | -84.02% | N/A | N/A | $2.39 | $0.86 | 62.30% | 4.28% | 0.16 | 4,200 | -51.16% |
GTLS | CHART INDUSTRIES INC | $198.22 | -0.19% | -0.22% | 20.21% | 16.36% | -0.03% | 73.88% | -3.31% | 175.04% | 690.98% | $220.03 | $101.60 | 9.91% | 95.10% | 1.59 | 2,454,000 | -19.25% |
CVV | CVD EQUIPMENT CORP | $2.94 | 0.48% | -18.45% | -6.54% | 13.23% | -16.60% | -19.34% | -50.19% | -11.59% | -76.82% | $4.80 | $2.46 | 38.67% | 19.67% | 0.91 | 23,700 | -6.69% |
CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.24 | -1.63% | -7.31% | 9.05% | -39.90% | -47.38% | -72.52% | N/A | N/A | N/A | $1.27 | $0.20 | 81.02% | 19.90% | 0.27 | 119,000 | 10.19% |
FBGL | FBS GLOBAL LTD | $0.55 | -0.91% | -9.92% | -12.66% | -12.80% | -55.33% | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 90.00% | 23.30% | 1.44 | 15,200 | 36.94% |