Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $25.72 | 1.98% | -3.99% | -0.77% | -38.81% | 20.58% | 1,096.28% | 928.80% | 568.05% | -59.80% | $45.35 | $2.13 | 43.29% | 1,107.51% | 0.75 | 169,177 | -29.56% |
GRC | GORMAN RUPP CO | $35.89 | 0.08% | 1.82% | -0.11% | -4.55% | -3.60% | 9.45% | 13.43% | 26.02% | 31.42% | $43.79 | $30.87 | 18.04% | 16.26% | 0.96 | 101,799 | 8.07% |
LXFR | LUXFER HOLDINGS PLC | $11.15 | 3.62% | 10.72% | -4.94% | -17.83% | -22.03% | 5.39% | -30.57% | -13.77% | -14.76% | $15.64 | $9.41 | 28.71% | 18.48% | 0.98 | 214,568 | -8.34% |
TWIN | TWIN DISC INC | $6.83 | -6.95% | -0.15% | -12.32% | -39.34% | -41.52% | -55.07% | -52.30% | 10.16% | -61.63% | $16.12 | $6.16 | 57.64% | 10.88% | 1.02 | 77,715 | 25.79% |
GNRC | GENERAC HOLDINGS INC | $112.67 | -1.50% | -1.00% | -10.81% | -22.07% | -33.30% | -11.72% | -50.30% | 20.77% | 181.68% | $195.94 | $99.50 | 42.50% | 13.24% | 1.56 | 1,027,988 | -34.76% |
THR | THERMON GROUP HOLDINGS INC | $26.75 | 1.98% | 2.14% | -4.94% | -1.98% | 1.29% | -16.87% | 77.74% | 82.84% | 17.63% | $35.93 | $23.05 | 25.55% | 16.05% | 1.01 | 138,863 | -14.60% |
SPXC | SPX TECHNOLOGIES INC | $136.67 | 1.88% | 2.37% | 3.15% | -6.58% | -5.87% | 12.21% | 213.90% | 276.71% | 71.80% | $183.83 | $115.00 | 25.65% | 18.84% | 1.25 | 277,790 | 24.33% |
MIDD | MIDDLEBY CORP | $134.36 | 0.76% | 1.47% | -12.03% | -20.89% | 3.23% | -2.29% | -13.70% | 155.00% | 30.93% | $182.73 | $118.41 | 26.47% | 13.47% | 1.23 | 1,010,601 | 68.57% |
MWA | MUELLER WATER PRODUCTS INC | $26.56 | 1.22% | 0.45% | 3.35% | 15.68% | 21.22% | 66.94% | 119.50% | 184.06% | 174.95% | $28.58 | $16.14 | 7.07% | 64.61% | 1.02 | 1,098,403 | -10.85% |
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.83 | -6.63% | 20.39% | -7.58% | -21.79% | -30.42% | 12.27% | -50.54% | -14.88% | N/A | $2.94 | $1.17 | 37.69% | 56.68% | 0.72 | 212,287 | -38.11% |
TNC | TENNANT CO | $69.46 | -3.74% | -3.77% | -13.50% | -17.29% | -16.50% | -39.49% | 9.63% | 18.88% | 7.19% | $111.56 | $67.32 | 37.74% | 3.18% | 0.87 | 269,640 | 29.60% |
AMSC | AMERICAN SUPERCONDUCTOR CORP | $20.29 | 2.22% | 0.79% | 10.27% | -22.91% | -28.91% | 60.52% | 262.32% | 257.22% | 205.57% | $38.02 | $13.07 | 46.63% | 55.21% | 1.97 | 441,556 | -3.90% |
MIR | MIRION TECHNOLOGIES INC | $15.75 | -0.19% | 5.49% | 9.76% | 0.96% | 7.51% | 54.41% | 99.87% | N/A | N/A | $18.81 | $9.11 | 16.27% | 72.89% | 1.21 | 2,746,682 | -14.52% |
PKOH | PARK OHIO HOLDINGS CORP | $20.21 | 1.51% | 3.16% | -7.17% | -17.10% | -28.43% | -21.97% | 102.10% | 21.02% | -56.57% | $34.50 | $17.90 | 41.42% | 12.91% | 1.10 | 29,196 | 21.57% |
EPAC | ENERPAC TOOL GROUP CORP | $40.65 | 0.69% | 1.30% | -11.92% | -10.23% | -8.16% | 14.54% | 100.34% | 151.39% | 70.23% | $51.91 | $35.18 | 21.69% | 15.55% | 0.94 | 218,808 | -10.11% |
GTES | GATES INDUSTRIAL CORP PLC | $19.05 | 0.69% | 5.83% | 2.58% | -5.93% | -2.41% | 15.95% | 46.43% | 128.69% | N/A | $23.85 | $14.70 | 20.13% | 29.63% | 1.23 | 2,401,083 | -47.39% |
NPO | ENPRO INC | $152.87 | 2.32% | 2.53% | -4.38% | -16.69% | 3.77% | 2.51% | 68.77% | 248.38% | 146.17% | $214.58 | $133.50 | 28.76% | 14.51% | 1.19 | 125,886 | -23.00% |
GHM | GRAHAM CORP | $32.00 | 4.99% | 1.36% | 8.55% | -28.95% | 13.35% | 15.77% | 328.95% | 164.46% | 37.40% | $52.00 | $24.78 | 38.46% | 29.14% | 0.86 | 67,202 | 81.73% |
FLS | FLOWSERVE CORP | $46.16 | 2.06% | 3.45% | -6.16% | -25.49% | -13.78% | -2.27% | 40.43% | 73.86% | -18.52% | $65.08 | $37.34 | 29.07% | 23.62% | 1.21 | 2,076,726 | -52.17% |
JBTM | JBT MAREL CORP | $105.49 | 0.22% | 2.70% | -14.98% | -18.25% | -8.20% | 18.74% | -12.22% | 46.68% | 173.36% | $139.05 | $82.64 | 24.14% | 27.65% | 1.30 | 356,554 | -38.14% |
PNR | PENTAIR PLC | $90.74 | 0.01% | 0.62% | 3.07% | -11.59% | -7.85% | 14.76% | 75.96% | 171.43% | 46.05% | $110.71 | $72.63 | 18.04% | 24.93% | 1.11 | 985,388 | -50.21% |
WTS | WATTS WATER TECHNOLOGIES INC | $210.52 | 1.33% | 0.47% | 2.12% | 2.46% | 8.69% | 5.29% | 63.47% | 156.67% | 284.79% | $232.60 | $175.37 | 9.49% | 20.04% | 1.02 | 173,894 | -22.19% |
EMR | EMERSON ELECTRIC CO | $105.81 | 0.67% | 0.72% | -3.81% | -17.24% | -2.44% | -0.60% | 17.01% | 96.71% | 78.34% | $134.85 | $90.06 | 21.54% | 17.49% | 1.05 | 2,653,111 | -30.95% |
RRX | REGAL REXNORD CORP | $107.32 | 1.40% | 0.92% | -6.45% | -29.34% | -36.50% | -33.01% | -17.48% | 54.93% | 36.70% | $185.28 | $90.56 | 42.08% | 18.51% | 1.27 | 1,062,290 | 52.37% |
SXI | STANDEX INTERNATIONAL CORP | $144.85 | 2.43% | 4.33% | -9.95% | -22.96% | -19.56% | -16.80% | 52.99% | 198.60% | 81.09% | $212.66 | $128.85 | 31.88% | 12.42% | 1.03 | 93,380 | -8.53% |
GE | GENERAL ELECTRIC CO | $203.61 | 1.03% | 3.14% | -0.09% | -0.24% | 18.58% | 27.50% | 169.50% | 291.56% | -6.81% | $214.21 | $150.20 | 4.95% | 35.56% | 1.10 | 4,572,892 | 3.08% |
ENOV | ENOVIS CORP | $34.60 | 0.03% | -1.48% | -6.94% | -23.57% | -18.45% | -37.55% | -46.85% | -51.50% | -76.93% | $53.84 | $29.32 | 35.74% | 18.03% | 1.24 | 1,155,576 | 52.61% |
OFLX | OMEGA FLEX INC | $29.31 | -2.17% | -6.80% | -16.21% | -23.77% | -42.13% | -56.31% | -73.86% | -66.96% | -3.90% | $68.50 | $28.12 | 57.21% | 4.23% | 0.86 | 36,305 | 175.96% |
GGG | GRACO INC | $81.68 | 0.09% | 1.47% | -3.19% | -1.96% | -1.02% | 1.69% | 29.42% | 82.40% | 237.70% | $92.86 | $72.06 | 12.04% | 13.35% | 0.88 | 686,713 | -36.79% |
ETN | EATON CORP PLC | $301.66 | 2.48% | 5.10% | 9.02% | -4.36% | -9.95% | -3.32% | 105.91% | 267.56% | 327.77% | $379.99 | $231.85 | 20.61% | 30.11% | 1.13 | 4,675,491 | 83.95% |
IEX | IDEX CORP | $175.25 | 0.74% | 0.84% | -3.26% | -19.93% | -18.88% | -20.84% | -7.80% | 15.84% | 133.05% | $238.22 | $153.36 | 26.43% | 14.27% | 0.84 | 912,973 | -15.63% |
TAYD | TAYLOR DEVICES INC | $32.17 | 0.85% | 3.98% | -1.05% | -3.80% | -33.23% | -39.87% | 249.48% | 200.65% | 153.11% | $64.50 | $29.50 | 50.12% | 9.05% | 0.38 | 13,605 | -38.62% |
CXT | CRANE NXT CO | $47.01 | 0.19% | 1.16% | -8.77% | -25.44% | -12.91% | -21.15% | -51.85% | -8.61% | -24.01% | $67.01 | $41.54 | 29.84% | 13.17% | 1.15 | 335,293 | -15.03% |
ITT | ITT INC | $137.96 | 0.69% | 0.31% | 5.19% | -6.87% | -1.83% | 6.71% | 93.09% | 173.95% | 242.50% | $161.13 | $105.64 | 14.38% | 30.59% | 1.27 | 1,354,973 | 79.55% |
HLIO | HELIOS TECHNOLOGIES INC | $27.49 | 0.84% | -1.33% | -12.03% | -36.63% | -42.67% | -39.18% | -60.39% | -19.03% | -29.37% | $57.29 | $24.76 | 52.02% | 11.03% | 1.17 | 406,519 | 24.44% |
GTLS | CHART INDUSTRIES INC | $151.45 | 12.20% | 13.67% | 3.64% | -27.50% | 16.50% | 4.46% | -10.13% | 354.12% | 310.32% | $220.03 | $101.60 | 31.17% | 49.06% | 1.64 | 1,060,155 | -20.48% |
AOS | SMITH A O CORP | $67.41 | -0.66% | 3.23% | 2.76% | 0.55% | -10.60% | -18.58% | 13.64% | 61.85% | 105.64% | $92.45 | $58.83 | 27.08% | 14.58% | 0.87 | 1,570,371 | -22.66% |
DCI | DONALDSON CO INC | $65.84 | 0.17% | 0.06% | -2.39% | -5.43% | -10.83% | -9.09% | 33.88% | 54.59% | 74.64% | $78.95 | $57.45 | 16.61% | 14.60% | 0.90 | 373,820 | -52.03% |
XYL | XYLEM INC | $120.75 | 0.15% | 4.45% | 0.73% | -1.67% | 1.08% | -7.80% | 47.56% | 74.27% | 225.12% | $146.08 | $100.48 | 17.34% | 20.18% | 1.02 | 1,733,453 | -35.83% |
CR | CRANE CO | $163.04 | 1.28% | 9.11% | 5.23% | -3.70% | 3.54% | 16.87% | N/A | N/A | N/A | $188.52 | $127.04 | 13.52% | 28.34% | 1.27 | 442,412 | -34.06% |
HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.14 | 1.20% | 4.26% | 15.51% | 23.86% | 10.78% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 48.03% | 74.24% | 0.04 | 3,677 | -66.08% |
PH | PARKER-HANNIFIN CORP | $610.12 | 0.84% | 2.23% | 0.04% | -12.31% | -3.92% | 12.37% | 123.44% | 298.56% | 405.48% | $718.44 | $488.45 | 15.08% | 24.91% | 1.23 | 1,233,803 | 2.05% |
CSWI | CSW INDUSTRIALS INC | $316.24 | 1.20% | 0.62% | 6.87% | -1.89% | -11.78% | 31.44% | 199.67% | 389.38% | N/A | $436.50 | $239.67 | 27.55% | 31.95% | 1.02 | 83,553 | -9.87% |
FELE | FRANKLIN ELECTRIC CO INC | $85.35 | 0.46% | -4.49% | -10.26% | -14.00% | -12.46% | -12.55% | 20.16% | 74.65% | 137.41% | $111.94 | $78.87 | 23.75% | 8.22% | 1.01 | 278,642 | -38.69% |
CMI | CUMMINS INC | $294.88 | 0.35% | 0.31% | -6.49% | -15.32% | -10.24% | 3.88% | 51.27% | 87.31% | 108.94% | $387.90 | $260.02 | 23.98% | 13.41% | 0.91 | 581,184 | -25.80% |
XMTR | XOMETRY INC | $26.12 | 1.87% | 5.07% | 4.19% | -26.51% | 16.19% | 47.32% | -28.18% | N/A | N/A | $45.33 | $11.08 | 42.38% | 135.74% | 1.68 | 515,044 | -22.57% |
ROK | ROCKWELL AUTOMATION INC | $249.18 | 0.61% | 0.26% | -3.69% | -8.07% | -7.27% | -7.63% | -0.34% | 36.02% | 105.53% | $308.70 | $215.00 | 19.28% | 15.90% | 1.10 | 773,042 | -24.12% |
AME | AMETEK INC | $167.26 | -1.37% | 0.01% | -2.69% | -9.16% | -6.26% | -3.86% | 32.41% | 107.80% | 217.20% | $198.33 | $145.02 | 15.67% | 15.34% | 0.88 | 1,853,830 | 12.04% |
HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $7.95 | -4.10% | -6.36% | -3.17% | 107.03% | N/A | N/A | N/A | N/A | N/A | $10.97 | $3.70 | 27.56% | 114.86% | 0.41 | 7,074 | 137.06% |
CYD | CHINA YUCHAI INTERNATIONAL LTD | $15.30 | 0.86% | 0.26% | -13.61% | 42.86% | 34.80% | 86.81% | 47.68% | 27.71% | -23.08% | $26.10 | $8.13 | 41.38% | 88.19% | 0.57 | 244,743 | 10.51% |
ITW | ILLINOIS TOOL WORKS INC | $239.24 | -0.28% | -1.17% | -3.80% | -6.34% | -9.06% | -1.25% | 19.61% | 50.04% | 151.70% | $279.13 | $214.66 | 14.29% | 11.45% | 0.83 | 1,808,506 | -51.41% |
FBGL | FBS GLOBAL LTD | $0.63 | 1.29% | -9.61% | -34.38% | -81.74% | N/A | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 88.44% | 42.53% | 1.27 | 34,645 | -63.63% |
KRNT | KORNIT DIGITAL LTD | $18.87 | -0.05% | 1.94% | -0.32% | -34.62% | -18.06% | 21.82% | -73.21% | -38.13% | 29.60% | $34.29 | $13.59 | 44.96% | 38.85% | 1.89 | 242,776 | 80.94% |
DOV | DOVER CORP | $169.81 | -0.49% | 0.05% | -3.77% | -16.05% | -10.21% | -4.52% | 26.37% | 85.65% | 125.48% | $222.31 | $143.04 | 23.62% | 18.72% | 1.00 | 1,266,745 | -14.51% |
IR | INGERSOLL RAND INC | $76.21 | 1.03% | 0.62% | -5.46% | -17.62% | -18.90% | -18.05% | 71.07% | 170.92% | N/A | $106.03 | $65.61 | 28.12% | 16.16% | 1.19 | 4,622,449 | -4.66% |
BWEN | BROADWIND INC | $1.53 | -1.92% | 0.00% | 4.08% | -9.47% | -17.07% | -28.17% | -16.39% | -1.92% | -62.13% | $4.65 | $1.41 | 67.10% | 8.51% | 1.29 | 19,776 | -73.26% |
HURC | HURCO COMPANIES INC | $16.12 | -3.36% | 7.61% | 4.00% | -23.42% | -22.57% | -11.57% | -43.14% | -47.46% | -50.43% | $23.76 | $13.22 | 32.15% | 21.94% | 0.64 | 101,749 | 251.27% |
OTIS | OTIS WORLDWIDE CORP | $96.39 | 0.12% | 3.94% | -7.37% | 1.95% | -3.07% | 5.42% | 32.13% | 93.90% | N/A | $106.83 | $89.70 | 9.77% | 7.46% | 0.78 | 2,182,628 | -33.37% |
HI | HILLENBRAND INC | $20.85 | 3.06% | -7.46% | -12.76% | -36.39% | -24.97% | -49.67% | -49.84% | 4.35% | -28.20% | $46.92 | $18.36 | 55.56% | 13.56% | 1.29 | 2,428,884 | 33.52% |
NDSN | NORDSON CORP | $190.36 | 0.42% | 0.48% | -5.27% | -12.13% | -23.56% | -27.05% | -12.50% | 20.60% | 135.94% | $279.38 | $165.03 | 31.86% | 15.35% | 0.97 | 435,346 | -31.84% |
SYM | SYMBOTIC INC | $22.03 | 2.09% | -0.14% | 5.41% | -24.58% | -22.54% | -42.66% | 122.75% | N/A | N/A | $48.98 | $16.32 | 55.02% | 35.00% | 1.22 | 772,254 | 1.40% |
SMR | NUSCALE POWER CORP | $17.11 | 3.26% | 3.32% | 16.87% | -28.26% | -9.99% | 198.60% | 71.10% | N/A | N/A | $32.30 | $5.50 | 47.03% | 211.09% | 1.30 | 4,751,342 | 37.54% |
KAI | KADANT INC | $294.53 | -0.16% | -6.71% | -14.17% | -19.40% | -14.23% | 12.62% | 57.07% | 254.43% | 474.92% | $429.95 | $266.23 | 31.50% | 10.63% | 1.15 | 162,176 | -54.17% |
RR | RICHTECH ROBOTICS INC | $2.00 | 1.52% | -9.09% | -1.48% | -15.25% | 221.03% | 44.93% | N/A | N/A | N/A | $5.20 | $0.30 | 61.54% | 562.25% | 1.31 | 3,486,471 | -27.82% |
NNE | NANO NUCLEAR ENERGY INC | $23.46 | 3.12% | 1.78% | -9.63% | -38.43% | 21.81% | N/A | N/A | N/A | N/A | $48.05 | $3.25 | 51.18% | 621.85% | 2.43 | 1,427,070 | 43.50% |
TPIC | TPI COMPOSITES INC | $0.94 | 2.41% | 4.00% | 17.74% | -38.42% | -72.87% | -71.89% | -91.94% | -94.23% | N/A | $5.75 | $0.64 | 83.72% | 46.94% | 1.94 | 256,679 | -38.04% |
ATS | ATS CORP | $25.22 | 0.24% | 0.72% | -0.51% | -3.74% | -17.34% | -21.63% | N/A | N/A | N/A | $35.42 | $20.90 | 28.79% | 20.67% | 1.23 | 58,671 | -49.15% |
LASE | LASER PHOTONICS CORP | $2.94 | -0.68% | -5.16% | -5.77% | -35.67% | -42.80% | 50.77% | N/A | N/A | N/A | $19.80 | $1.58 | 85.15% | 86.08% | 1.27 | 81,478 | -8.53% |
NPWR | NET POWER INC | $1.77 | 4.12% | -1.67% | -31.66% | -79.05% | -79.20% | -83.38% | -82.03% | N/A | N/A | $14.28 | $1.62 | 87.60% | 9.26% | 0.62 | 531,763 | 2.19% |
BLDP | BALLARD POWER SYSTEMS INC | $1.23 | 0.82% | 0.82% | 9.82% | -6.11% | -24.07% | -53.76% | -85.53% | -86.83% | -44.09% | $3.34 | $1.00 | 63.12% | 23.00% | 1.77 | 4,247,320 | -23.14% |
SERV | SERVE ROBOTICS INC | $6.22 | 0.81% | -6.61% | 9.70% | -60.58% | -38.05% | 129.52% | N/A | N/A | N/A | $24.35 | $1.77 | 74.46% | 251.41% | 2.06 | 2,238,664 | -19.70% |
MKDW | MKDWELL TECH INC | $0.28 | -1.79% | -2.14% | 3.77% | -43.42% | -71.56% | -97.38% | N/A | N/A | N/A | $16.00 | $0.17 | 98.28% | 61.76% | -0.56 | 101,009 | -88.74% |
CVV | CVD EQUIPMENT CORP | $2.97 | 2.41% | -1.98% | -4.19% | -18.63% | 0.68% | -35.15% | -31.88% | -18.23% | -76.03% | $5.25 | $2.53 | 43.43% | 17.39% | 0.88 | 2,378 | -66.81% |
WFF | WF HOLDING LTD | $3.65 | 1.39% | -0.54% | 5.34% | N/A | N/A | N/A | N/A | N/A | N/A | $5.52 | $3.20 | 33.88% | 14.06% | -0.14 | 6,871 | 216.20% |
TOYO | TOYO CO LTD | $2.82 | 5.22% | 1.77% | -3.42% | -10.48% | 10.11% | -74.93% | -71.60% | N/A | N/A | $15.61 | $1.36 | 81.93% | 107.35% | 0.03 | 23,472 | -39.27% |
XCH | XCHG LTD | $1.36 | 3.82% | 19.30% | 13.33% | 34.65% | -92.83% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.54% | 44.68% | 1.06 | 21,396 | -2.16% |
BURU | NUBURU INC | $0.16 | 10.20% | 2.53% | -9.50% | -49.38% | -68.24% | -97.74% | -99.96% | N/A | N/A | $15.60 | $0.13 | 98.96% | 21.80% | -0.08 | 4,831,179 | 95.02% |
BW | BABCOCK & WILCOX ENTERPRISES INC | $0.46 | 2.22% | 10.02% | 0.66% | -65.60% | -80.13% | -56.10% | -93.85% | -50.43% | N/A | $2.99 | $0.22 | 84.58% | 105.80% | 1.62 | 1,409,012 | 45.16% |
LBGJ | LI BANG INTERNATIONAL CORP INC | $1.42 | 4.41% | 3.73% | 30.88% | -35.45% | -65.53% | N/A | N/A | N/A | N/A | $5.50 | $1.02 | 74.18% | 39.22% | -0.33 | 119,596 | 192.83% |
CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.40 | 3.63% | -2.68% | -20.00% | -18.37% | -48.05% | -72.41% | N/A | N/A | N/A | $1.54 | $0.36 | 74.03% | 11.11% | 0.48 | 17,685 | -55.65% |
JCSE | JE CLEANTECH HOLDINGS LTD | $0.93 | -0.53% | 3.44% | -12.99% | -44.91% | -13.80% | 27.53% | -92.75% | N/A | N/A | $2.39 | $0.67 | 61.05% | 38.96% | 0.21 | 558 | -97.91% |