| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAYD | TAYLOR DEVICES INC | $57.00 | -20.93% | -27.07% | -34.98% | -2.50% | 16.18% | 76.63% | 184.43% | 402.65% | 280.76% | $90.37 | $29.50 | 36.93% | 93.22% | 0.40 | 161,000 | 73.12% |
| HLIO | HELIOS TECHNOLOGIES INC | $64.71 | 3.14% | -4.19% | -13.00% | 20.98% | 24.13% | 101.65% | -1.06% | -11.20% | 94.97% | $76.47 | $24.76 | 15.38% | 161.35% | 1.22 | 704,000 | 70.87% |
| GTES | GATES INDUSTRIAL CORP PLC | $22.61 | 7.46% | -1.48% | -18.08% | 5.31% | -8.90% | 22.81% | 62.78% | 41.40% | N/A | $28.47 | $14.70 | 20.58% | 53.85% | 1.23 | 3,727,000 | 76.05% |
| TWIN | TWIN DISC INC | $15.07 | 2.24% | -4.92% | -14.03% | -9.65% | 8.11% | 99.08% | 58.13% | 57.64% | 48.77% | $19.63 | $6.16 | 23.23% | 144.64% | 0.95 | 52,000 | 169.43% |
| PKOH | PARK OHIO HOLDINGS CORP | $24.04 | 2.39% | -1.35% | -9.21% | 14.80% | 13.18% | 11.30% | 99.01% | -23.66% | -43.86% | $29.50 | $15.52 | 18.51% | 54.90% | 1.09 | 19,000 | -42.07% |
| RRX | REGAL REXNORD CORP | $187.26 | 5.09% | -1.18% | -15.67% | 33.45% | 30.55% | 64.48% | 33.06% | 31.24% | 196.81% | $229.30 | $90.56 | 18.33% | 106.78% | 1.35 | 810,000 | 76.47% |
| FLS | FLOWSERVE CORP | $73.51 | 6.29% | -2.49% | -16.00% | 5.95% | 38.33% | 50.51% | 116.21% | 89.41% | 65.53% | $92.41 | $37.34 | 20.45% | 96.87% | 1.19 | 1,787,000 | 1.77% |
| WTS | WATTS WATER TECHNOLOGIES INC | $290.29 | 2.29% | -2.73% | -10.87% | 5.17% | 3.94% | 42.35% | 72.46% | 144.33% | 426.56% | $345.17 | $177.59 | 15.90% | 63.46% | 1.04 | 166,000 | 31.75% |
| CMI | CUMMINS INC | $538.02 | 5.14% | -3.02% | -7.30% | 5.40% | 27.38% | 71.65% | 125.23% | 107.64% | 389.38% | $617.98 | $260.02 | 12.94% | 106.92% | 0.97 | 1,070,000 | 16.94% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $38.50 | 4.59% | -5.52% | -18.31% | 8.45% | -6.94% | 126.60% | 387.96% | 148.71% | 290.86% | $56.55 | $12.66 | 31.92% | 204.08% | 0.61 | 193,000 | 55.65% |
| GRC | GORMAN RUPP CO | $62.13 | 2.88% | -0.58% | -4.88% | 30.12% | 33.87% | 77.01% | 148.52% | 87.65% | 139.61% | $68.02 | $30.87 | 8.66% | 101.26% | 0.95 | 66,000 | -25.42% |
| DOV | DOVER CORP | $208.45 | 2.78% | -3.31% | -7.93% | 6.77% | 24.95% | 18.65% | 37.19% | 52.01% | 224.03% | $237.54 | $143.04 | 12.25% | 45.73% | 1.01 | 861,000 | 5.90% |
| CR | CRANE CO | $171.00 | 6.30% | -1.22% | -16.31% | -7.28% | -7.14% | 11.63% | 129.22% | N/A | N/A | $214.31 | $127.04 | 20.21% | 34.60% | 1.28 | 695,000 | 89.37% |
| SPXC | SPX TECHNOLOGIES INC | $199.94 | 4.84% | -0.36% | -11.15% | -0.06% | 7.05% | 55.26% | 183.28% | 243.13% | 1,231.16% | $246.68 | $115.00 | 18.95% | 73.86% | 1.18 | 610,000 | 48.78% |
| ATS | ATS CORP | $28.20 | 3.98% | -6.28% | -14.10% | 2.40% | 7.63% | 13.12% | N/A | N/A | N/A | $33.01 | $20.90 | 14.57% | 34.93% | 1.37 | 164,000 | -18.00% |
| PNR | PENTAIR PLC | $87.11 | 3.71% | -0.54% | -11.22% | -16.35% | -21.35% | -0.42% | 57.61% | 39.78% | 60.54% | $113.93 | $74.25 | 23.54% | 17.32% | 1.13 | 855,000 | -34.68% |
| PH | PARKER-HANNIFIN CORP | $895.24 | 3.92% | -3.17% | -11.49% | 1.85% | 18.08% | 47.28% | 166.35% | 183.82% | 705.94% | $1.03k | $488.45 | 13.50% | 83.28% | 1.20 | 1,072,000 | 36.21% |
| ROK | ROCKWELL AUTOMATION INC | $358.88 | 2.98% | -0.65% | -12.92% | -7.76% | 2.68% | 38.90% | 22.30% | 35.20% | 215.50% | $438.72 | $215.00 | 18.20% | 66.92% | 1.17 | 1,054,000 | 39.05% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $14.69 | 11.20% | 1.87% | 63.22% | 131.70% | 406.55% | 2,086.01% | 142.41% | 55.12% | -93.14% | $16.24 | $0.22 | 9.54% | 6,458.04% | 2.03 | 2,320,000 | -35.41% |
| ITT | ITT INC | $190.53 | 5.25% | -1.83% | -4.25% | 9.81% | 6.58% | 47.51% | 120.78% | 109.58% | 416.48% | $209.70 | $105.64 | 9.14% | 80.36% | 1.24 | 1,119,000 | -32.51% |
| AME | AMETEK INC | $214.36 | 2.87% | -1.21% | -11.22% | 4.41% | 14.02% | 24.53% | 47.50% | 67.82% | 328.89% | $242.05 | $145.02 | 11.44% | 47.81% | 0.85 | 1,219,000 | 18.01% |
| MWA | MUELLER WATER PRODUCTS INC | $27.49 | 2.38% | -2.48% | -7.41% | 15.41% | 7.72% | 8.14% | 97.20% | 97.91% | 178.24% | $31.00 | $22.01 | 11.32% | 24.90% | 0.99 | 594,000 | -31.80% |
| ENOV | ENOVIS CORP | $22.75 | 4.89% | 2.89% | -11.48% | -14.60% | -25.02% | -40.46% | -57.47% | -82.69% | -73.48% | $37.85 | $21.00 | 39.89% | 8.33% | 1.27 | 669,000 | -3.04% |
| NDSN | NORDSON CORP | $266.06 | 3.86% | -1.16% | -8.94% | 10.66% | 17.23% | 31.90% | 19.71% | 33.91% | 249.89% | $305.28 | $165.03 | 12.85% | 61.22% | 0.98 | 419,000 | 5.81% |
| EPAC | ENERPAC TOOL GROUP CORP | $36.47 | 3.58% | -2.33% | -10.94% | -4.63% | -11.05% | -18.70% | 43.02% | 39.62% | 47.59% | $46.39 | $33.67 | 21.38% | 8.32% | 0.92 | 441,000 | 5.00% |
| XYL | XYLEM INC | $119.50 | 2.86% | -0.79% | -7.35% | -12.25% | -18.98% | 0.03% | 14.14% | 13.61% | 192.18% | $154.27 | $100.48 | 22.54% | 18.94% | 1.02 | 1,405,000 | 28.55% |
| IR | INGERSOLL RAND INC | $80.12 | 4.13% | -3.64% | -14.74% | 1.14% | -3.03% | 0.11% | 37.71% | 62.81% | N/A | $100.96 | $65.61 | 20.64% | 22.12% | 1.19 | 2,976,000 | -24.70% |
| LXFR | LUXFER HOLDINGS PLC | $12.18 | 2.10% | -1.46% | -5.80% | -9.98% | -12.37% | 2.70% | -27.93% | -42.76% | 14.80% | $16.03 | $9.41 | 23.99% | 29.42% | 0.96 | 104,000 | -21.80% |
| KAI | KADANT INC | $292.35 | 2.62% | -9.72% | -15.36% | 2.57% | -1.76% | -13.23% | 40.20% | 58.02% | 547.36% | $369.97 | $244.87 | 20.98% | 19.39% | 1.17 | 175,000 | -23.25% |
| DCI | DONALDSON CO INC | $84.87 | 2.74% | -1.66% | -11.34% | -4.27% | 3.69% | 26.56% | 29.89% | 45.93% | 165.97% | $112.84 | $57.45 | 24.79% | 47.73% | 0.87 | 494,000 | -7.14% |
| NPO | ENPRO INC | $250.65 | 4.24% | -2.54% | -5.07% | 17.06% | 10.91% | 54.92% | 141.26% | 193.95% | 334.55% | $286.35 | $133.50 | 12.47% | 87.75% | 1.20 | 307,000 | 16.29% |
| JBTM | JBT MAREL CORP | $127.87 | 4.14% | 0.95% | -17.18% | -15.13% | -8.96% | 4.64% | 17.00% | -4.10% | 126.68% | $170.19 | $90.08 | 24.87% | 41.95% | 1.25 | 591,000 | 12.79% |
| ETN | EATON CORP PLC | $357.67 | 4.12% | -4.39% | -5.23% | 12.29% | -4.43% | 31.58% | 108.75% | 158.66% | 471.72% | $408.45 | $231.85 | 12.43% | 54.27% | 1.18 | 2,175,000 | -32.85% |
| FELE | FRANKLIN ELECTRIC CO INC | $92.17 | 1.80% | -1.30% | -7.36% | -3.52% | -3.18% | -1.82% | -2.05% | 16.76% | 186.51% | $111.53 | $78.87 | 17.36% | 16.86% | 0.96 | 283,000 | 58.10% |
| SYM | SYMBOTIC INC | $53.20 | 12.21% | 0.36% | -1.86% | -10.59% | -1.30% | 163.24% | 132.92% | 426.73% | N/A | $87.88 | $16.32 | 39.46% | 226.02% | 1.43 | 1,692,000 | 45.11% |
| AOS | SMITH A O CORP | $65.94 | 3.55% | 0.75% | -15.39% | -1.41% | -10.18% | 0.89% | -4.64% | -2.47% | 72.82% | $81.87 | $58.83 | 19.46% | 12.09% | 0.85 | 814,000 | -9.56% |
| IEX | IDEX CORP | $189.55 | 3.30% | -1.73% | -10.40% | 6.52% | 16.46% | 4.74% | -17.95% | -9.44% | 128.70% | $217.16 | $153.36 | 12.71% | 23.60% | 0.85 | 852,000 | -16.14% |
| OTIS | OTIS WORLDWIDE CORP | $77.08 | 0.98% | -1.17% | -17.67% | -11.76% | -15.70% | -25.31% | -8.67% | 12.61% | N/A | $105.95 | $75.27 | 27.25% | 2.40% | 0.72 | 4,487,000 | 48.13% |
| EMR | EMERSON ELECTRIC CO | $131.02 | 6.26% | 0.67% | -13.85% | -1.28% | -0.12% | 19.50% | 50.36% | 45.22% | 140.93% | $165.04 | $90.06 | 20.61% | 45.49% | 1.07 | 4,998,000 | 67.55% |
| ITW | ILLINOIS TOOL WORKS INC | $260.29 | 1.60% | -1.79% | -10.61% | 5.68% | -0.18% | 4.95% | 6.92% | 17.50% | 154.09% | $303.16 | $214.66 | 14.14% | 21.26% | 0.81 | 1,413,000 | 31.93% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $60.88 | 8.50% | 3.06% | -29.00% | 6.55% | -38.02% | 140.82% | 2,287.45% | 728.30% | 341.16% | $121.78 | $18.10 | 50.01% | 236.35% | 1.17 | 752,000 | 25.12% |
| GGG | GRACO INC | $84.65 | 2.06% | -1.02% | -10.73% | 3.27% | -0.36% | 1.37% | 15.94% | 18.19% | 202.46% | $95.69 | $72.06 | 11.54% | 17.47% | 0.88 | 616,000 | -36.95% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $33.85 | 5.09% | 5.09% | 2.54% | 17.62% | -43.00% | 86.60% | 589.41% | 78.53% | 345.39% | $70.49 | $13.98 | 51.98% | 142.13% | 2.12 | 1,117,000 | -43.50% |
| XMTR | XOMETRY INC | $40.84 | 9.17% | -1.47% | -2.74% | -31.33% | -25.02% | 63.88% | 172.81% | N/A | N/A | $73.87 | $18.59 | 44.71% | 119.69% | 1.69 | 1,021,000 | 2.20% |
| MIDD | MIDDLEBY CORP | $132.58 | 4.24% | -2.59% | -19.64% | -10.82% | -0.26% | -12.76% | -9.57% | -20.01% | 24.17% | $169.44 | $110.82 | 21.75% | 19.64% | 1.18 | 519,000 | 26.59% |
| OFLX | OMEGA FLEX INC | $31.04 | 1.04% | 4.23% | -16.81% | 5.43% | -0.46% | -10.75% | -72.15% | -80.34% | -10.75% | $37.92 | $25.58 | 18.14% | 21.34% | 0.85 | 41,000 | -2.38% |
| CXT | CRANE NXT CO | $40.59 | 2.53% | -5.89% | -16.58% | -13.77% | -39.48% | -21.03% | -64.24% | -56.78% | -24.64% | $69.00 | $39.23 | 41.17% | 3.47% | 1.10 | 552,000 | 1.10% |
| GNRC | GENERAC HOLDINGS INC | $195.33 | 5.30% | -6.63% | -15.21% | 43.24% | 16.68% | 54.23% | 80.84% | -40.35% | 424.52% | $241.09 | $99.50 | 18.98% | 96.31% | 1.66 | 738,000 | -31.35% |
| SXI | STANDEX INTERNATIONAL CORP | $254.86 | 1.94% | -1.95% | -3.46% | 17.30% | 20.27% | 57.92% | 108.15% | 166.67% | 227.54% | $270.87 | $128.85 | 5.91% | 97.80% | 1.02 | 262,000 | -9.03% |
| GHM | GRAHAM CORP | $78.92 | 4.59% | -7.08% | -9.41% | 22.87% | 43.75% | 173.84% | 503.36% | 454.21% | 296.38% | $91.84 | $24.78 | 14.07% | 218.48% | 1.01 | 183,000 | 12.27% |
| TNC | TENNANT CO | $66.40 | 3.22% | -1.54% | 9.01% | -9.91% | -18.09% | -16.74% | -3.11% | -16.89% | 28.98% | $85.91 | $60.18 | 22.71% | 10.34% | 0.84 | 186,000 | -20.51% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.42 | 5.22% | -1.63% | 12.04% | -4.72% | -11.03% | 120.00% | -56.55% | -90.06% | 72.86% | $4.10 | $1.00 | 40.98% | 142.00% | 1.73 | 2,483,000 | -26.01% |
| GTLS | CHART INDUSTRIES INC | $206.75 | -0.02% | -0.14% | -0.15% | 0.25% | 3.30% | 43.22% | 64.87% | 45.24% | 851.89% | $208.24 | $104.60 | 0.72% | 97.66% | 1.50 | 3,343,000 | 3.31% |
| MIR | MIRION TECHNOLOGIES INC | $18.59 | 7.33% | -3.43% | -16.56% | -20.62% | -20.08% | 28.21% | 117.68% | 78.24% | N/A | $30.28 | $12.00 | 38.60% | 54.92% | 1.39 | 4,697,000 | 46.55% |
| KRNT | KORNIT DIGITAL LTD | $14.66 | 1.95% | -1.87% | -6.68% | 1.95% | 8.59% | -23.17% | -24.28% | -85.21% | 47.34% | $23.48 | $11.93 | 37.56% | 22.88% | 1.94 | 1,102,000 | 314.29% |
| CSW | CSW INDUSTRIALS INC | $260.58 | 0.42% | -2.25% | -11.76% | -11.23% | 7.35% | -10.61% | 87.56% | 93.02% | 727.24% | $338.90 | $230.45 | 23.11% | 13.07% | 1.03 | 132,000 | -22.35% |
| HURC | HURCO COMPANIES INC | $14.71 | -0.47% | -1.87% | -15.70% | -4.79% | -15.46% | -5.16% | -41.90% | -58.33% | -55.41% | $21.46 | $13.19 | 31.45% | 11.52% | 0.53 | 30,600 | -10.00% |
| BWEN | BROADWIND INC | $2.08 | 5.58% | 1.46% | -16.47% | -26.50% | -0.95% | 43.45% | -45.83% | -68.48% | -30.90% | $4.15 | $1.45 | 49.88% | 43.45% | 1.31 | 107,000 | 3.88% |
| VHUB | VENHUB GLOBAL INC | $0.62 | -0.48% | -24.29% | -70.48% | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.57 | 98.47% | 9.20% | 0.49 | 268,000 | -33.50% |
| CVV | CVD EQUIPMENT CORP | $4.14 | -9.21% | -19.30% | 21.05% | 33.98% | 23.21% | 34.85% | -68.87% | -4.83% | -50.77% | $6.25 | $2.46 | 33.76% | 68.29% | 0.86 | 275,000 | 58.05% |
| SHMD | SCHMID GROUP NV | $5.30 | -3.28% | -19.21% | -22.63% | -14.45% | 87.61% | 33.84% | -49.23% | N/A | N/A | $10.65 | $2.00 | 50.23% | 165.00% | 0.24 | 889,000 | -21.05% |
| NPWR | NET POWER INC | $1.56 | 4.70% | -7.69% | -26.42% | -31.58% | -48.17% | -40.68% | -84.76% | N/A | N/A | $5.20 | $1.47 | 70.00% | 6.12% | 0.88 | 632,000 | -32.33% |
| NNE | NANO NUCLEAR ENERGY INC | $20.48 | 7.79% | -5.23% | -25.72% | -14.70% | -46.89% | -22.60% | N/A | N/A | N/A | $60.87 | $17.26 | 66.35% | 18.66% | 2.51 | 1,393,000 | -15.73% |
| SMR | NUSCALE POWER CORP | $10.84 | 5.76% | -5.16% | -16.93% | -23.50% | -69.89% | -23.45% | 19.25% | 7.22% | N/A | $57.42 | $10.01 | 81.12% | 8.29% | 1.54 | 19,431,000 | -6.77% |
| SERV | SERVE ROBOTICS INC | $8.44 | 9.18% | -8.46% | -15.60% | -18.69% | -27.43% | 46.78% | N/A | N/A | N/A | $18.64 | $4.66 | 54.72% | 81.12% | 2.67 | 5,016,000 | 6.20% |
| RR | RICHTECH ROBOTICS INC | $2.09 | 11.17% | -1.88% | -19.31% | -35.29% | -51.28% | 5.56% | N/A | N/A | N/A | $7.43 | $1.69 | 71.87% | 23.67% | 2.02 | 8,568,000 | 15.35% |
| LASE | LASER PHOTONICS CORP | $1.00 | 10.01% | -3.85% | 5.26% | -59.51% | -76.80% | -67.43% | -78.59% | N/A | N/A | $6.77 | $0.38 | 85.23% | 163.16% | 1.32 | 1,807,000 | 41.39% |
| BURU | NUBURU INC | $0.18 | 12.74% | -1.12% | -36.79% | -77.68% | -76.18% | -81.23% | -99.97% | -99.99% | N/A | $4.24 | $0.15 | 95.83% | 15.69% | 0.03 | 85,721,000 | 379.88% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.70 | 5.43% | -10.38% | -5.54% | 14.03% | -47.05% | -60.06% | -57.12% | -94.35% | N/A | $2.47 | $0.58 | 71.70% | 20.31% | 0.74 | 199,000 | 17.06% |
| WFF | WF HOLDING LTD | $0.28 | -9.35% | -24.05% | -31.46% | -38.91% | -68.39% | -92.98% | N/A | N/A | N/A | $29.26 | $0.25 | 99.04% | 12.40% | 0.61 | 229,000 | 33.92% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.96 | -11.11% | 15.38% | 11.63% | 32.41% | -77.53% | -86.94% | -98.15% | N/A | N/A | $7.80 | $0.46 | 87.69% | 107.34% | 0.60 | 249,000 | -44.04% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.78 | 3.49% | 78.00% | 49.58% | 69.52% | 48.33% | 66.36% | 13.02% | N/A | N/A | $2.50 | $0.77 | 28.80% | 131.17% | 0.16 | 1,491,000 | -95.94% |
| THR | THERMON GROUP HOLDINGS INC | $50.40 | 2.88% | -2.57% | 2.86% | 35.63% | 88.62% | 80.97% | 102.25% | 158.59% | 187.02% | $58.51 | $23.05 | 13.86% | 118.66% | 0.98 | 247,000 | -17.39% |
| MKDW | MKDWELL TECH INC | $6.18 | -2.68% | 101.30% | 129.74% | 28.75% | -4.63% | -30.76% | -97.96% | N/A | N/A | $36.00 | $1.71 | 82.83% | 261.40% | -0.34 | 135,000 | -86.10% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.87 | -6.97% | -10.10% | 23.03% | -6.50% | -41.93% | -57.31% | N/A | N/A | N/A | $5.82 | $1.45 | 67.87% | 28.97% | 1.38 | 13,100 | 138.18% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.03 | -3.74% | -49.26% | -89.93% | -98.45% | -98.06% | -99.06% | N/A | N/A | N/A | $200.00 | $0.75 | 99.49% | 37.33% | 0.10 | 256,000 | -73.22% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.55 | 13.85% | 34.65% | 24.64% | -15.35% | 66.34% | 105.53% | N/A | N/A | N/A | $12.20 | $2.95 | 29.92% | 189.83% | 0.35 | 55,000 | 301.46% |
| XCH | XCHG LTD | $1.11 | -3.31% | -6.72% | 2.78% | -1.77% | -13.95% | -7.50% | N/A | N/A | N/A | $2.50 | $0.57 | 55.58% | 94.74% | 1.47 | 6,000 | -91.78% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $1.01 | 4.88% | 4.23% | -49.25% | N/A | N/A | N/A | N/A | N/A | N/A | $5.85 | $0.77 | 82.74% | 31.85% | 1.35 | 19,600 | 78.18% |