| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAYD | TAYLOR DEVICES INC | $86.80 | -2.67% | 3.12% | 10.18% | 82.62% | 81.17% | 172.61% | 417.19% | 689.81% | 533.58% | $90.37 | $29.50 | 3.95% | 194.24% | 0.42 | 31,300 | 13.82% |
| HLIO | HELIOS TECHNOLOGIES INC | $67.61 | -3.41% | -7.12% | -3.44% | 24.76% | 21.71% | 80.49% | -4.84% | -3.57% | 98.10% | $76.47 | $24.76 | 11.59% | 173.06% | 1.21 | 341,000 | -43.91% |
| TWIN | TWIN DISC INC | $17.94 | -4.27% | 1.24% | 9.59% | 13.76% | 37.79% | 115.88% | 62.35% | 117.98% | 87.85% | $19.63 | $6.16 | 8.61% | 191.23% | 0.97 | 53,000 | -23.19% |
| GTES | GATES INDUSTRIAL CORP PLC | $25.44 | -3.05% | -6.40% | -0.93% | 16.48% | -1.89% | 25.07% | 79.53% | 58.31% | N/A | $28.47 | $14.70 | 10.64% | 73.11% | 1.21 | 1,438,000 | -14.81% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.74 | -1.98% | 0.54% | -7.35% | -29.81% | -42.33% | -51.05% | -63.71% | -93.66% | N/A | $2.58 | $0.58 | 71.16% | 28.06% | 0.74 | 81,000 | -52.35% |
| FLS | FLOWSERVE CORP | $81.37 | -1.86% | -8.76% | 3.03% | 12.95% | 47.41% | 60.05% | 134.36% | 104.34% | 78.36% | $92.41 | $37.34 | 11.95% | 117.92% | 1.17 | 1,534,000 | 18.82% |
| WTS | WATTS WATER TECHNOLOGIES INC | $313.17 | -2.01% | -5.12% | 1.42% | 14.86% | 11.72% | 49.70% | 78.28% | 168.22% | 484.27% | $345.17 | $177.59 | 9.27% | 76.34% | 1.04 | 134,000 | 38.14% |
| ATS | ATS CORP | $31.20 | -3.29% | -3.97% | 6.45% | 14.45% | 13.00% | 11.03% | N/A | N/A | N/A | $33.01 | $20.90 | 5.48% | 49.28% | 1.35 | 118,000 | -36.22% |
| GRC | GORMAN RUPP CO | $62.64 | -3.51% | -3.08% | 5.19% | 35.44% | 44.93% | 65.32% | 131.57% | 82.36% | 125.16% | $68.02 | $30.87 | 7.91% | 102.91% | 0.93 | 70,000 | -2.78% |
| RRX | REGAL REXNORD CORP | $198.94 | -5.05% | -9.90% | -0.53% | 36.61% | 36.67% | 60.41% | 25.10% | 43.43% | 229.53% | $229.30 | $90.56 | 13.24% | 119.68% | 1.32 | 1,437,000 | 123.83% |
| ROK | ROCKWELL AUTOMATION INC | $378.50 | -1.27% | -7.97% | -6.93% | -6.38% | 11.40% | 38.31% | 23.87% | 49.55% | 247.76% | $438.72 | $215.00 | 13.73% | 76.05% | 1.17 | 1,191,000 | -22.36% |
| SPXC | SPX TECHNOLOGIES INC | $211.90 | -4.58% | -8.50% | -2.81% | 1.55% | 12.83% | 50.25% | 199.17% | 279.95% | 1,415.74% | $246.68 | $115.00 | 14.10% | 84.26% | 1.17 | 300,000 | 53.06% |
| MWA | MUELLER WATER PRODUCTS INC | $28.92 | -2.10% | -3.98% | 3.54% | 17.70% | 7.99% | 15.17% | 109.26% | 118.26% | 217.80% | $31.00 | $22.01 | 6.71% | 31.39% | 0.99 | 408,000 | 1.24% |
| DOV | DOVER CORP | $215.58 | -2.82% | -5.09% | -0.91% | 12.82% | 21.28% | 13.62% | 39.70% | 65.75% | 230.54% | $237.54 | $143.04 | 9.24% | 50.71% | 1.01 | 1,629,000 | 46.62% |
| CMI | CUMMINS INC | $556.07 | -3.13% | -5.45% | 2.85% | 8.89% | 39.07% | 60.10% | 115.65% | 109.16% | 429.24% | $617.98 | $260.02 | 10.02% | 113.86% | 0.96 | 825,000 | -24.03% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $40.74 | -4.37% | -12.05% | -15.13% | 17.24% | 18.26% | 81.88% | 407.35% | 143.37% | 286.16% | $56.55 | $12.66 | 27.96% | 221.78% | 0.59 | 208,000 | 40.54% |
| NDSN | NORDSON CORP | $281.02 | -2.57% | -3.96% | -0.55% | 17.62% | 24.88% | 33.54% | 27.15% | 43.38% | 272.31% | $305.28 | $165.03 | 7.95% | 70.28% | 0.97 | 283,000 | 41.50% |
| PH | PARKER-HANNIFIN CORP | $965.42 | -2.26% | -4.88% | -0.23% | 9.71% | 27.27% | 50.84% | 167.80% | 221.82% | 790.94% | $1.03k | $488.45 | 6.72% | 97.65% | 1.19 | 763,000 | 36.74% |
| AME | AMETEK INC | $226.84 | -3.37% | -4.27% | -1.28% | 13.53% | 21.01% | 22.59% | 58.19% | 85.55% | 371.01% | $242.05 | $145.02 | 6.28% | 56.42% | 0.84 | 3,562,000 | 110.77% |
| ITT | ITT INC | $190.70 | -3.57% | -6.58% | -5.62% | 5.36% | 11.60% | 37.18% | 106.30% | 119.07% | 407.59% | $209.70 | $105.64 | 9.06% | 80.52% | 1.24 | 772,000 | 5.75% |
| ENOV | ENOVIS CORP | $24.32 | -5.70% | -4.33% | 11.61% | -9.99% | -24.31% | -35.34% | -57.39% | -83.71% | -71.40% | $40.70 | $21.00 | 40.24% | 15.81% | 1.26 | 1,449,000 | 84.59% |
| PNR | PENTAIR PLC | $95.97 | -0.99% | -4.45% | 1.05% | -7.94% | -13.26% | 5.24% | 70.95% | 66.38% | 84.98% | $113.93 | $74.25 | 15.76% | 29.25% | 1.13 | 1,992,000 | 23.34% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $13.29 | 12.63% | 44.61% | 55.99% | 133.98% | 523.94% | 1,165.71% | 116.45% | 101.67% | -93.23% | $13.70 | $0.22 | 2.99% | 5,833.04% | 2.01 | 12,418,000 | -34.79% |
| DCI | DONALDSON CO INC | $91.69 | -1.87% | -0.52% | -14.36% | -0.81% | 13.14% | 33.29% | 38.76% | 55.09% | 178.69% | $112.84 | $57.45 | 18.74% | 59.60% | 0.87 | 804,000 | 18.76% |
| EMR | EMERSON ELECTRIC CO | $142.22 | -2.06% | -6.88% | -5.78% | 3.52% | 7.30% | 22.77% | 63.19% | 56.22% | 173.97% | $165.04 | $90.06 | 13.83% | 57.93% | 1.05 | 3,890,000 | 46.35% |
| NPO | ENPRO INC | $257.35 | -2.03% | 0.02% | 0.61% | 13.55% | 17.30% | 45.03% | 143.77% | 192.24% | 336.85% | $286.35 | $133.50 | 10.13% | 92.77% | 1.19 | 194,000 | 22.01% |
| IR | INGERSOLL RAND INC | $90.51 | -1.45% | -4.25% | -5.72% | 13.34% | 11.81% | 7.20% | 51.18% | 82.89% | N/A | $100.96 | $65.61 | 10.35% | 37.95% | 1.17 | 3,238,000 | 24.11% |
| JBTM | JBT MAREL CORP | $152.75 | -1.40% | -3.09% | -6.24% | 8.33% | 7.96% | 16.46% | 39.21% | 5.71% | 175.72% | $170.19 | $90.08 | 10.25% | 69.57% | 1.23 | 842,000 | 97.19% |
| SYM | SYMBOTIC INC | $53.20 | -1.55% | -7.35% | -1.08% | -10.89% | 10.26% | 135.71% | 192.79% | 419.02% | N/A | $87.88 | $16.32 | 39.46% | 226.02% | 1.38 | 1,186,000 | 51.86% |
| GE | GE AEROSPACE | $326.99 | -3.77% | -4.06% | 6.73% | 15.16% | 17.10% | 61.48% | 275.59% | 200.54% | 34.94% | $348.48 | $159.36 | 6.17% | 105.19% | 1.07 | 3,756,000 | 31.15% |
| LXFR | LUXFER HOLDINGS PLC | $12.44 | -1.97% | -6.82% | -17.83% | -3.57% | -9.20% | 1.47% | -21.76% | -38.23% | 16.81% | $16.03 | $9.41 | 22.37% | 32.19% | 0.95 | 130,000 | 2.36% |
| KAI | KADANT INC | $345.77 | -0.44% | 0.07% | 4.70% | 20.05% | 5.76% | -6.46% | 58.84% | 97.04% | 725.62% | $381.73 | $244.87 | 9.42% | 41.21% | 1.15 | 196,000 | 110.75% |
| BWEN | BROADWIND INC | $2.36 | -4.45% | -11.61% | 8.26% | -23.87% | 15.12% | 51.28% | -49.25% | -61.87% | 12.92% | $4.15 | $1.41 | 43.13% | 67.38% | 1.30 | 117,000 | 108.93% |
| OTIS | OTIS WORLDWIDE CORP | $90.64 | -0.56% | -0.90% | -0.66% | 4.85% | 4.18% | -10.58% | 4.60% | 39.73% | N/A | $106.83 | $84.00 | 15.15% | 7.90% | 0.72 | 3,012,000 | 37.10% |
| AOS | SMITH A O CORP | $72.02 | -1.81% | -6.65% | -7.80% | 5.87% | -2.25% | 8.30% | 7.65% | 15.27% | 97.53% | $81.87 | $58.83 | 12.03% | 22.42% | 0.85 | 1,488,000 | -22.42% |
| XYL | XYLEM INC | $126.19 | -2.48% | -4.35% | -9.37% | -9.22% | -10.22% | -2.68% | 21.84% | 25.89% | 227.34% | $154.27 | $100.48 | 18.20% | 25.59% | 1.02 | 1,989,000 | 64.11% |
| PKOH | PARK OHIO HOLDINGS CORP | $27.82 | 4.43% | 3.81% | 11.15% | 28.20% | 32.16% | 22.02% | 94.82% | -28.72% | -20.67% | $29.50 | $15.52 | 5.69% | 79.25% | 1.09 | 66,000 | 17.86% |
| CR | CRANE CO | $198.60 | -2.46% | -2.74% | 5.76% | 5.76% | 7.78% | 28.53% | N/A | N/A | N/A | $214.31 | $127.04 | 7.33% | 56.33% | 1.24 | 351,000 | 30.48% |
| ETN | EATON CORP PLC | $354.79 | 0.09% | -5.29% | 0.03% | 5.07% | 1.65% | 23.31% | 100.28% | 158.24% | 501.14% | $408.45 | $231.85 | 13.14% | 53.03% | 1.17 | 3,220,000 | 79.59% |
| SXI | STANDEX INTERNATIONAL CORP | $255.41 | -3.60% | -1.31% | 6.55% | 5.51% | 22.14% | 39.74% | 118.97% | 148.91% | 251.76% | $270.87 | $128.85 | 5.71% | 98.23% | 1.02 | 118,000 | -41.00% |
| GGG | GRACO INC | $91.26 | -1.80% | -1.87% | -1.26% | 9.33% | 6.28% | 6.62% | 29.65% | 37.63% | 230.93% | $95.69 | $72.06 | 4.63% | 26.64% | 0.89 | 872,000 | 85.14% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $53.82 | -10.30% | -41.54% | -20.79% | -9.59% | -38.02% | 73.05% | 1,768.75% | 728.00% | 348.87% | $121.78 | $18.10 | 55.81% | 197.35% | 1.14 | 1,258,000 | 8.35% |
| EPAC | ENERPAC TOOL GROUP CORP | $38.72 | -3.49% | -6.02% | -7.52% | 4.14% | -9.30% | -12.14% | 39.68% | 57.46% | 54.02% | $47.27 | $35.01 | 18.09% | 10.60% | 0.91 | 283,000 | 4.81% |
| MIDD | MIDDLEBY CORP | $156.23 | -2.70% | -6.45% | -0.31% | 23.73% | 8.17% | -2.42% | 0.07% | -4.89% | 53.24% | $169.44 | $110.82 | 7.80% | 40.98% | 1.17 | 610,000 | 17.99% |
| FELE | FRANKLIN ELECTRIC CO INC | $98.22 | -3.21% | -1.12% | -6.39% | 4.36% | 0.64% | -2.70% | 3.85% | 27.29% | 209.06% | $111.53 | $78.87 | 11.93% | 24.53% | 0.96 | 244,000 | -8.96% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $30.84 | -3.20% | -10.97% | 18.84% | -5.02% | -36.91% | 54.28% | 491.94% | 41.40% | 287.44% | $70.49 | $13.98 | 56.25% | 120.60% | 2.12 | 688,000 | 56.36% |
| GHM | GRAHAM CORP | $84.02 | -2.38% | 2.10% | 13.93% | 45.09% | 75.88% | 163.72% | 490.03% | 425.13% | 322.00% | $91.84 | $24.78 | 8.51% | 239.06% | 0.99 | 97,000 | 31.08% |
| ITW | ILLINOIS TOOL WORKS INC | $282.51 | -1.62% | -2.68% | -2.00% | 13.14% | 6.11% | 8.22% | 18.35% | 34.52% | 188.92% | $303.16 | $214.66 | 6.81% | 31.61% | 0.80 | 1,288,000 | 59.41% |
| OFLX | OMEGA FLEX INC | $30.71 | -16.84% | -15.33% | -15.86% | 10.59% | -12.28% | -15.52% | -74.60% | -79.99% | -12.95% | $42.08 | $25.58 | 27.02% | 20.05% | 0.86 | 92,000 | 177.11% |
| IEX | IDEX CORP | $203.33 | -2.57% | -2.99% | -4.51% | 14.53% | 23.28% | 7.91% | -10.53% | 2.71% | 159.28% | $217.16 | $153.36 | 6.37% | 32.58% | 0.84 | 608,000 | 61.70% |
| CXT | CRANE NXT CO | $47.77 | -1.63% | -3.42% | -9.78% | -17.78% | -21.82% | -11.04% | -60.74% | -46.63% | -11.81% | $69.00 | $41.54 | 30.77% | 15.00% | 1.09 | 456,000 | -48.94% |
| XMTR | XOMETRY INC | $44.50 | -0.49% | -1.68% | -26.28% | -25.57% | -10.43% | 72.48% | 141.59% | N/A | N/A | $73.87 | $18.59 | 39.76% | 139.38% | 1.67 | 1,066,000 | 25.12% |
| TNC | TENNANT CO | $62.05 | -1.26% | -0.45% | -23.24% | -16.71% | -25.19% | -25.27% | -12.94% | -20.93% | 20.04% | $87.72 | $60.18 | 29.26% | 3.12% | 0.84 | 270,000 | -23.94% |
| GNRC | GENERAC HOLDINGS INC | $218.81 | -0.94% | -6.63% | 26.94% | 34.79% | 20.69% | 68.22% | 74.07% | -28.73% | 508.48% | $241.09 | $99.50 | 9.24% | 119.91% | 1.66 | 1,075,000 | 45.07% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.10 | -2.33% | -4.98% | 3.45% | -25.53% | 5.53% | 69.35% | -63.67% | -90.62% | 39.07% | $4.10 | $1.00 | 48.78% | 110.00% | 1.76 | 3,209,000 | 17.37% |
| SHMD | SCHMID GROUP NV | $7.26 | -13.37% | 7.72% | -20.13% | 55.46% | 206.33% | 172.93% | -30.06% | N/A | N/A | $10.65 | $2.00 | 31.83% | 263.00% | 0.18 | 1,160,000 | -72.12% |
| MIR | MIRION TECHNOLOGIES INC | $21.33 | -1.25% | -2.69% | -8.10% | -14.75% | -6.86% | 41.07% | 153.93% | 90.11% | N/A | $30.28 | $12.00 | 29.55% | 77.75% | 1.36 | 2,845,000 | 83.19% |
| CSW | CSW INDUSTRIALS INC | $271.95 | -2.34% | -8.86% | -1.13% | -10.62% | 2.40% | -10.62% | 92.01% | 112.11% | 805.59% | $338.90 | $230.45 | 19.76% | 18.01% | 1.04 | 103,000 | 5.10% |
| HURC | HURCO COMPANIES INC | $16.63 | -4.43% | -6.10% | -2.00% | 11.39% | -7.25% | -6.05% | -39.75% | -51.07% | -45.67% | $21.46 | $13.19 | 22.51% | 26.08% | 0.53 | 17,000 | 86.81% |
| KRNT | KORNIT DIGITAL LTD | $15.68 | -1.45% | 0.51% | 13.79% | 12.00% | 2.28% | -31.62% | -25.76% | -84.54% | 42.81% | $23.48 | $11.93 | 33.22% | 31.43% | 1.94 | 214,000 | -32.28% |
| VHUB | VENHUB GLOBAL INC | $1.95 | 3.72% | -18.75% | -64.86% | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $1.81 | 95.16% | 7.73% | -3.10 | 368,000 | -3.92% |
| NNE | NANO NUCLEAR ENERGY INC | $25.57 | -3.00% | -7.76% | -2.12% | -28.50% | -19.29% | -11.12% | N/A | N/A | N/A | $60.87 | $17.26 | 57.99% | 48.15% | 2.51 | 939,000 | -15.18% |
| SERV | SERVE ROBOTICS INC | $9.68 | -1.63% | -7.55% | 5.33% | -27.87% | -3.20% | 16.91% | N/A | N/A | N/A | $18.64 | $4.66 | 48.07% | 107.73% | 2.62 | 3,840,000 | 71.58% |
| SMR | NUSCALE POWER CORP | $12.18 | -2.87% | -8.63% | -17.92% | -43.06% | -64.73% | -29.68% | 19.65% | 20.47% | N/A | $57.42 | $11.08 | 78.79% | 9.93% | 1.51 | 19,816,000 | 9.69% |
| RR | RICHTECH ROBOTICS INC | $2.42 | -4.35% | -11.68% | -20.39% | -45.74% | -4.35% | 43.20% | N/A | N/A | N/A | $7.43 | $1.37 | 67.43% | 76.64% | 1.99 | 8,318,000 | 13.37% |
| LASE | LASER PHOTONICS CORP | $1.05 | 1.94% | 1.94% | 7.58% | -62.37% | -48.78% | -70.67% | -79.85% | N/A | N/A | $6.77 | $0.38 | 84.49% | 176.32% | 1.28 | 2,238,000 | 72.55% |
| NPWR | NET POWER INC | $2.01 | -0.50% | 2.55% | 0.50% | -29.47% | -8.64% | -70.18% | -80.48% | N/A | N/A | $6.99 | $1.48 | 71.24% | 35.81% | 0.85 | 1,035,000 | 136.84% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.10 | -7.55% | -90.39% | -87.75% | -84.88% | -92.63% | -92.85% | N/A | N/A | N/A | $2.00 | $0.08 | 95.10% | 20.99% | 0.04 | 21,771,000 | 168.61% |
| MKDW | MKDWELL TECH INC | $2.37 | -6.65% | -4.78% | 11.84% | -60.87% | -61.63% | -84.50% | -99.23% | N/A | N/A | $36.00 | $1.71 | 93.41% | 38.65% | -0.33 | 8,700 | -77.92% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.10 | -1.79% | 7.84% | 7.84% | -8.33% | 4.27% | -10.57% | -47.52% | N/A | N/A | $2.50 | $0.77 | 56.00% | 42.86% | 0.18 | 25,200 | 10.04% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $2.59 | 2.37% | 3.60% | -35.25% | N/A | N/A | N/A | N/A | N/A | N/A | $5.85 | $1.80 | 55.73% | 43.89% | -0.82 | 9,100 | -59.56% |
| WFF | WF HOLDING LTD | $0.52 | -16.67% | 26.83% | 33.33% | -2.26% | -42.22% | N/A | N/A | N/A | N/A | $29.26 | $0.34 | 98.22% | 52.94% | 0.71 | 654,000 | -95.40% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.86 | -12.93% | 3.23% | 85.78% | -21.64% | -75.65% | -88.03% | N/A | N/A | N/A | $11.20 | $0.46 | 92.30% | 86.18% | 0.70 | 167,000 | -45.07% |
| CVV | CVD EQUIPMENT CORP | $3.81 | -7.97% | 0.53% | -2.56% | 14.76% | 37.55% | 27.00% | -64.19% | -6.39% | -55.28% | $5.86 | $2.46 | 34.98% | 54.88% | 0.85 | 61,500 | -40.87% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.92 | 12.94% | 14.29% | 8.47% | -34.80% | -47.54% | -66.43% | N/A | N/A | N/A | $6.00 | $1.45 | 68.00% | 32.41% | 1.58 | 119,000 | 768.61% |
| GTLS | CHART INDUSTRIES INC | $207.24 | -0.01% | -0.09% | 0.08% | 1.03% | 3.91% | 24.81% | 39.76% | 40.68% | 893.00% | $208.24 | $104.60 | 0.48% | 98.13% | 1.53 | 2,336,000 | 7.70% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.82 | -1.02% | -11.43% | 19.00% | -30.41% | 8.77% | 63.16% | N/A | N/A | N/A | $12.20 | $2.95 | 44.10% | 131.19% | 0.27 | 2,700 | -73.27% |
| THR | THERMON GROUP HOLDINGS INC | $46.70 | -2.63% | -11.35% | -4.24% | 19.38% | 82.71% | 65.96% | 72.58% | 117.72% | 162.36% | $58.51 | $23.05 | 20.18% | 102.60% | 0.97 | 488,000 | -4.31% |
| BURU | NUBURU INC | $0.29 | -7.47% | -40.50% | -63.88% | -75.49% | -59.57% | -73.04% | -99.97% | -99.99% | N/A | $4.24 | $0.25 | 93.28% | 14.00% | 0.05 | 28,229,000 | -77.44% |
| XCH | XCHG LTD | $1.30 | 6.38% | 0.00% | 53.30% | 5.69% | 8.33% | 1.56% | N/A | N/A | N/A | $2.50 | $0.57 | 47.98% | 128.07% | 1.52 | 105,000 | 726.77% |