| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKOH | PARK OHIO HOLDINGS CORP | $43.14 | -4.13% | 0.65% | -6.62% | 9.35% | 49.02% | 110.54% | 88.06% | 72.22% | 35.02% | $53.30 | $18.06 | 19.06% | 138.87% | 1.10 | 40,000 | -46.67% |
| GRC | GORMAN RUPP CO | $71.93 | -3.31% | -2.48% | -3.42% | -10.86% | -5.03% | 60.63% | 143.75% | 69.33% | 199.46% | $92.78 | $42.31 | 22.47% | 70.01% | 0.95 | 128,000 | -11.11% |
| TWIN | TWIN DISC INC | $23.98 | -5.18% | -1.52% | -8.47% | 5.22% | 45.16% | 53.72% | 73.77% | 76.97% | 121.83% | $29.24 | $14.22 | 17.99% | 68.64% | 0.98 | 52,500 | -5.58% |
| GNRC | GENERAC HOLDINGS INC | $197.93 | -2.67% | 5.89% | -4.36% | 3.14% | -23.65% | 19.39% | 140.67% | -60.87% | 419.64% | $296.44 | $134.80 | 33.23% | 46.83% | 1.70 | 1,838,000 | 14.73% |
| GTES | GATES INDUSTRIAL CORP LTD | $23.83 | -9.22% | -4.98% | -9.05% | -7.56% | -6.95% | 9.01% | 118.02% | 39.03% | N/A | $30.34 | $20.88 | 21.46% | 14.13% | 1.26 | 4,984,000 | 43.38% |
| FLS | FLOWSERVE CORP | $79.01 | -1.67% | 15.85% | 8.06% | 4.90% | 7.29% | 17.31% | 115.99% | 133.76% | 86.56% | $92.41 | $63.27 | 14.50% | 24.88% | 1.21 | 2,529,000 | -32.05% |
| INIO | INNIO NV | $16.30 | -6.96% | 7.17% | -10.09% | -33.17% | N/A | N/A | N/A | N/A | N/A | $42.95 | $14.58 | 62.05% | 11.80% | 3.84 | 7,943,000 | -9.73% |
| SPXC | SPX TECHNOLOGIES INC | $159.95 | -4.37% | -0.24% | -5.67% | -19.74% | -26.93% | -19.56% | 101.32% | 165.74% | 741.40% | $251.08 | $148.17 | 36.30% | 7.95% | 1.21 | 1,971,000 | 150.76% |
| EMR | EMERSON ELECTRIC CO | $164.94 | -3.40% | 2.07% | 6.34% | 10.97% | 17.45% | 20.55% | 86.48% | 68.48% | 225.45% | $171.25 | $122.64 | 3.68% | 34.50% | 1.07 | 4,077,000 | 153.23% |
| HURC | HURCO COMPANIES INC | $22.05 | -0.90% | 3.33% | 1.99% | 4.01% | 31.56% | 26.65% | 10.86% | -33.60% | -15.84% | $24.49 | $14.50 | 9.96% | 52.07% | 0.48 | 21,500 | -5.29% |
| RRX | REGAL REXNORD CORP | $157.24 | -3.90% | 6.30% | 1.37% | -22.39% | -26.88% | 8.39% | 32.88% | 4.37% | 166.06% | $247.80 | $127.96 | 36.55% | 22.88% | 1.42 | 1,274,000 | 38.18% |
| KAI | KADANT INC | $265.28 | -2.23% | 1.10% | 1.44% | -13.81% | -9.50% | -7.11% | 20.43% | 19.90% | 413.61% | $354.07 | $244.87 | 25.08% | 8.34% | 1.15 | 146,000 | 8.96% |
| HLIO | HELIOS TECHNOLOGIES INC | $66.15 | -3.09% | -0.02% | -2.61% | -14.88% | -3.29% | 18.72% | 30.19% | -26.46% | 124.77% | $95.05 | $49.00 | 30.41% | 35.00% | 1.22 | 309,000 | 26.12% |
| EPAC | ENERPAC TOOL GROUP CORP | $40.56 | 2.89% | 13.33% | 16.25% | 11.43% | 15.56% | -1.39% | 42.27% | 89.18% | 81.88% | $43.97 | $32.40 | 7.76% | 25.19% | 0.86 | 756,000 | -30.06% |
| NDSN | NORDSON CORP | $322.67 | -1.95% | 1.20% | -1.58% | 9.29% | 11.86% | 39.21% | 52.09% | 24.71% | 222.25% | $339.12 | $223.29 | 4.85% | 44.51% | 0.97 | 562,000 | 68.26% |
| PH | PARKER-HANNIFIN CORP | $899.82 | -3.08% | 2.19% | -5.82% | -6.54% | -1.06% | 16.20% | 143.49% | 199.12% | 633.05% | $1.10k | $757.50 | 18.11% | 18.79% | 1.17 | 1,273,000 | 129.37% |
| CXT | CRANE NXT CO | $58.60 | -2.69% | 3.02% | 24.42% | 13.57% | 31.15% | -8.74% | 15.13% | -44.67% | -13.84% | $65.56 | $35.71 | 10.62% | 64.12% | 1.10 | 745,000 | 17.51% |
| CR | CRANE CO | $198.02 | -3.79% | 8.27% | -2.94% | -7.55% | 11.42% | 3.21% | 110.75% | N/A | N/A | $230.50 | $159.58 | 14.09% | 24.09% | 1.27 | 459,000 | -10.87% |
| CMI | CUMMINS INC | $500.09 | -3.46% | -3.35% | -3.19% | -20.99% | -25.47% | 14.15% | 129.76% | 103.84% | 291.25% | $737.76 | $426.79 | 32.22% | 17.17% | 1.00 | 1,432,000 | 9.65% |
| ETN | EATON CORP PLC | $369.97 | -6.03% | 1.05% | -13.90% | -4.37% | -14.56% | -3.42% | 87.06% | 125.12% | 480.16% | $477.75 | $311.92 | 22.56% | 18.61% | 1.22 | 3,639,000 | 65.86% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $22.45 | -3.48% | -3.36% | -27.65% | -53.54% | -45.52% | -39.84% | 172.29% | 70.46% | 101.53% | $61.48 | $22.02 | 63.48% | 1.98% | 0.68 | 138,000 | 50.00% |
| WTS | WATTS WATER TECHNOLOGIES INC | $347.60 | -0.94% | -3.10% | -1.86% | 1.01% | 15.80% | 27.29% | 102.34% | 80.40% | 479.33% | $394.54 | $260.00 | 11.90% | 33.69% | 1.01 | 199,000 | -28.67% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $4.27 | -6.36% | 2.89% | -26.88% | -54.91% | -72.73% | 23.41% | 72.18% | -40.11% | -97.29% | $22.03 | $3.51 | 80.62% | 21.65% | 2.09 | 3,323,000 | 2.00% |
| DCI | DONALDSON CO INC | $82.96 | -2.73% | -2.16% | -4.69% | -10.47% | -5.91% | -0.87% | 44.43% | 36.13% | 127.16% | $112.84 | $79.61 | 26.48% | 4.21% | 0.85 | 764,000 | 31.95% |
| NPO | ENPRO INC | $271.53 | -4.54% | 1.42% | -11.34% | -13.24% | -6.87% | 20.17% | 136.03% | 193.77% | 401.72% | $390.42 | $202.00 | 30.45% | 34.42% | 1.22 | 151,000 | 8.63% |
| IR | INGERSOLL RAND INC | $80.05 | 0.05% | 8.94% | 6.58% | -5.06% | 0.24% | 1.68% | 32.16% | 46.91% | N/A | $100.96 | $68.07 | 20.71% | 17.60% | 1.17 | 6,291,000 | -25.57% |
| MWA | MUELLER WATER PRODUCTS INC | $22.79 | 0.04% | 2.38% | 7.30% | -8.66% | -18.29% | -11.05% | 86.50% | 37.62% | 84.98% | $31.00 | $20.90 | 26.48% | 9.04% | 0.93 | 1,144,000 | -37.18% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $45.73 | -5.48% | 0.22% | -0.52% | 64.32% | -37.59% | -44.87% | 1,504.56% | 951.26% | 378.85% | $106.50 | $25.28 | 57.06% | 80.89% | 1.30 | 467,000 | 58.84% |
| ROK | ROCKWELL AUTOMATION INC | $436.20 | -3.37% | 2.37% | 0.20% | -7.39% | 6.67% | 19.29% | 65.57% | 36.36% | 264.35% | $497.36 | $347.53 | 12.30% | 25.51% | 1.18 | 614,000 | 3.02% |
| IEX | IDEX CORP | $233.84 | -2.29% | 2.09% | 2.57% | 0.03% | 7.34% | 37.31% | 22.73% | 4.44% | 170.52% | $243.80 | $160.60 | 4.08% | 45.60% | 0.83 | 633,000 | -53.76% |
| KRNT | KORNIT DIGITAL LTD | $17.52 | -3.58% | -0.96% | 5.42% | 16.80% | 10.82% | 24.08% | 27.70% | -89.55% | 70.10% | $19.78 | $11.93 | 11.43% | 46.86% | 1.93 | 523,000 | 105.10% |
| AME | AMETEK INC | $241.12 | -4.23% | 0.45% | -2.67% | 0.46% | 2.39% | 21.58% | 72.08% | 79.87% | 446.76% | $261.16 | $188.47 | 7.67% | 27.94% | 0.85 | 2,416,000 | 31.09% |
| FELE | FRANKLIN ELECTRIC CO INC | $95.38 | -1.41% | -3.03% | -0.53% | -7.82% | -4.80% | -0.23% | 11.71% | 8.56% | 161.67% | $115.82 | $89.54 | 17.64% | 6.52% | 0.92 | 325,000 | -40.80% |
| DOV | DOVER CORP | $207.74 | -1.25% | 4.29% | 11.06% | 1.80% | -8.25% | 15.32% | 61.77% | 22.37% | 210.57% | $237.54 | $176.40 | 12.55% | 17.77% | 0.99 | 2,739,000 | 75.92% |
| TNC | TENNANT CO | $66.44 | -0.30% | 0.27% | -1.16% | -19.64% | -19.99% | -17.04% | -11.91% | -18.71% | 5.54% | $91.93 | $60.18 | 27.73% | 10.41% | 0.82 | 206,000 | 80.70% |
| CSW | CSW INDUSTRIALS INC | $286.16 | -1.80% | -3.27% | -0.67% | -8.69% | -1.73% | 15.68% | 61.76% | 99.69% | 824.59% | $355.48 | $236.66 | 19.50% | 20.92% | 1.05 | 154,000 | -31.25% |
| PNR | PENTAIR PLC | $66.26 | 0.64% | 19.82% | 25.04% | 0.14% | -17.90% | -38.16% | 12.86% | -10.35% | 20.19% | $109.89 | $51.13 | 39.70% | 29.59% | 1.10 | 4,959,000 | 11.24% |
| EROC | EROCK INC | $8.35 | -6.91% | 4.51% | -31.89% | -15.49% | N/A | N/A | N/A | N/A | N/A | $20.70 | $7.65 | 59.66% | 9.15% | 3.85 | 1,623,000 | 14.14% |
| ITT | ITT INC | $198.50 | -2.00% | 4.42% | -1.65% | 2.85% | -7.39% | 6.12% | 115.46% | 106.75% | 463.60% | $230.31 | $166.96 | 13.81% | 18.89% | 1.24 | 742,000 | 33.94% |
| MIDD | MIDDLEBY CORP | $118.95 | 1.16% | 5.22% | 14.84% | -10.78% | -15.25% | -3.40% | 5.41% | -36.10% | 6.10% | $180.13 | $102.15 | 33.96% | 16.45% | 1.17 | 445,000 | 18.67% |
| MFP | MIDERA FOOD PROCESSING INC | $40.12 | -3.49% | -4.04% | -1.71% | -16.66% | N/A | N/A | N/A | N/A | N/A | $52.58 | $34.65 | 23.70% | 15.79% | 1.04 | 622,000 | 74.23% |
| AOS | SMITH A O CORP | $63.07 | -0.66% | 2.30% | 11.89% | 5.45% | 1.99% | -5.44% | -9.24% | -15.57% | 39.63% | $81.87 | $54.26 | 22.96% | 16.24% | 0.81 | 2,495,000 | -21.14% |
| SXI | STANDEX INTERNATIONAL CORP | $243.55 | -1.87% | 1.28% | -10.81% | -15.21% | -10.79% | 2.03% | 70.58% | 115.26% | 218.78% | $363.89 | $215.62 | 33.07% | 12.95% | 1.06 | 223,000 | 55.94% |
| XMTR | XOMETRY INC | $93.65 | -7.11% | 5.37% | -8.95% | 10.29% | 82.66% | 93.01% | 583.08% | 70.21% | N/A | $112.94 | $35.86 | 17.08% | 161.15% | 1.74 | 855,000 | 74.85% |
| TAYD | TAYLOR DEVICES INC | $55.89 | -1.72% | -0.23% | -8.39% | 7.27% | 0.70% | 25.71% | 150.40% | 368.48% | 288.66% | $90.37 | $43.14 | 38.15% | 29.55% | 0.40 | 16,700 | 50.45% |
| JBTM | JBT MAREL CORP | $109.17 | -1.15% | 0.53% | 3.39% | -22.23% | -7.56% | -11.93% | 7.19% | -29.38% | 36.72% | $170.19 | $102.97 | 35.85% | 6.02% | 1.20 | 427,000 | -0.93% |
| MIR | MIRION TECHNOLOGIES INC | $18.37 | -1.61% | 24.04% | 30.10% | 23.79% | -6.99% | -36.72% | 165.85% | 71.20% | N/A | $29.76 | $14.04 | 38.27% | 30.84% | 1.45 | 6,626,000 | -24.05% |
| ITW | ILLINOIS TOOL WORKS INC | $278.55 | -1.01% | 1.02% | 8.27% | -1.82% | 7.96% | 14.33% | 24.59% | 21.72% | 145.27% | $303.16 | $238.82 | 8.12% | 16.64% | 0.77 | 1,716,000 | 61.43% |
| OFLX | OMEGA FLEX INC | $26.34 | -0.38% | 6.64% | 3.70% | -9.05% | -16.43% | -4.18% | -64.26% | -81.92% | -30.74% | $37.92 | $23.99 | 30.54% | 9.80% | 0.83 | 49,500 | 30.26% |
| OTIS | OTIS WORLDWIDE CORP | $75.75 | 1.53% | 0.80% | 17.77% | 5.66% | -2.73% | -18.10% | -1.03% | -6.39% | N/A | $94.57 | $63.58 | 19.90% | 19.15% | 0.67 | 6,755,000 | 29.78% |
| GGG | GRACO INC | $67.44 | -1.91% | 0.67% | -12.23% | -15.69% | -15.98% | -16.39% | -9.32% | -11.76% | 170.12% | $95.69 | $65.96 | 29.52% | 2.24% | 0.86 | 2,027,000 | -12.70% |
| GHM | GRAHAM CORP | $69.95 | -2.43% | 5.82% | -18.95% | -25.76% | -26.52% | 12.46% | 344.97% | 440.99% | 291.88% | $125.25 | $52.57 | 44.15% | 33.06% | 1.05 | 137,000 | 7.87% |
| XYL | XYLEM INC | $92.40 | 1.81% | -15.03% | -8.76% | -20.90% | -21.80% | -39.02% | 3.51% | -28.52% | 91.19% | $152.44 | $87.40 | 39.39% | 5.72% | 0.96 | 3,251,000 | -33.94% |
| SYM | SYMBOTIC INC | $37.93 | 1.42% | -3.44% | -9.84% | -11.67% | -35.82% | -50.91% | 6.43% | 277.41% | N/A | $87.88 | $36.02 | 56.84% | 5.30% | 1.53 | 2,752,000 | 43.56% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $27.05 | -3.57% | 7.68% | -7.08% | -8.15% | -49.48% | -54.09% | 334.89% | 40.23% | 322.00% | $61.30 | $24.08 | 55.87% | 12.33% | 2.19 | 856,000 | 37.62% |
| CVV | CVD EQUIPMENT CORP | $3.92 | -3.09% | 3.30% | -6.45% | -39.86% | -42.26% | -1.39% | -30.83% | -19.28% | -52.49% | $9.10 | $2.96 | 56.98% | 32.26% | 0.96 | 105,000 | 77.97% |
| ATS | ATS CORP | $18.39 | -3.67% | -2.90% | 1.88% | -31.35% | -43.33% | -30.94% | -46.15% | N/A | N/A | $35.82 | $17.15 | 48.66% | 7.23% | 1.36 | 214,000 | 4.90% |
| RR | RICHTECH ROBOTICS INC | $0.95 | -10.00% | -18.53% | -40.19% | -34.38% | -61.59% | -80.91% | N/A | N/A | N/A | $5.60 | $0.92 | 83.13% | 2.27% | 2.24 | 10,390,000 | 56.81% |
| SHMD | SCHMID GROUP NV | $2.72 | -8.42% | 0.37% | -44.03% | -32.67% | -54.05% | -32.92% | -75.25% | -72.92% | N/A | $10.65 | $2.59 | 74.46% | 5.22% | 0.43 | 714,000 | 108.16% |
| WFF | WF HOLDING LTD | $1.35 | -10.00% | -32.50% | -97.83% | -97.33% | -95.97% | -98.56% | N/A | N/A | N/A | $1.27k | $1.24 | 99.89% | 9.05% | 1.41 | 10,280,000 | -19.76% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.57 | -1.88% | 6.80% | -23.04% | -43.73% | -53.82% | -54.36% | -50.78% | -91.77% | -20.30% | $6.57 | $1.43 | 76.10% | 9.79% | 1.81 | 3,629,000 | -2.92% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.55 | -3.73% | 0.00% | -22.11% | -56.94% | -99.12% | -99.99% | N/A | N/A | N/A | $25.40k | $1.29 | 99.99% | 20.16% | 0.05 | 14,200 | -6.58% |
| CEPL | CAPSTONE ENERGY PLUS INC | $2.63 | -5.05% | -0.38% | -41.29% | -66.62% | N/A | N/A | N/A | N/A | N/A | $12.33 | $2.44 | 78.67% | 7.79% | 3.61 | 493,000 | 146.50% |
| BWEN | BROADWIND INC | $2.91 | -8.20% | 0.34% | -30.38% | -25.38% | 9.40% | 28.76% | 14.12% | -9.06% | -33.10% | $5.70 | $1.90 | 48.95% | 53.56% | 1.30 | 365,000 | 228.83% |
| GFUZ | GENERAL FUSION GROUP LTD | $6.01 | -7.68% | -2.44% | -18.89% | -35.93% | -42.04% | -43.30% | N/A | N/A | N/A | $14.85 | $5.65 | 59.53% | 6.37% | 0.63 | 139,000 | 5.30% |
| NNE | NANO NUCLEAR ENERGY INC | $11.65 | -4.59% | -4.19% | -26.50% | -30.16% | -50.17% | -75.22% | N/A | N/A | N/A | $47.58 | $11.13 | 75.51% | 4.67% | 2.73 | 1,628,000 | 25.23% |
| XE | X-ENERGY INC | $10.93 | -6.58% | 3.11% | -22.92% | -35.89% | -65.55% | N/A | N/A | N/A | N/A | $37.10 | $10.04 | 70.54% | 8.86% | 3.43 | 6,175,000 | 53.76% |
| FISN | DEEP FISSION INC | $2.67 | -12.17% | 16.09% | -47.95% | -72.25% | N/A | N/A | N/A | N/A | N/A | $19.00 | $2.10 | 85.95% | 27.14% | 2.77 | 450,000 | -20.21% |
| SMR | NUSCALE POWER CORP | $5.62 | -5.07% | 4.46% | -28.86% | -34.65% | -54.90% | -86.70% | 83.06% | -43.63% | N/A | $43.99 | $5.20 | 87.22% | 8.08% | 1.70 | 38,158,000 | 6.19% |
| NPWR | NET POWER INC | $0.83 | -0.24% | -8.35% | -44.03% | -43.27% | -56.34% | -78.99% | -93.53% | -91.60% | N/A | $4.01 | $0.79 | 79.20% | 5.44% | 1.01 | 746,000 | 13.37% |
| LASE | LASER PHOTONICS CORP | $0.68 | -7.84% | -0.15% | -19.95% | -30.41% | -3.81% | -82.10% | -22.50% | N/A | N/A | $4.49 | $0.38 | 84.81% | 79.47% | 1.41 | 872,000 | 74.75% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.65 | -4.41% | 5.86% | -12.75% | 23.81% | -3.42% | -44.92% | -75.38% | -88.89% | N/A | $1.61 | $0.47 | 59.63% | 39.48% | 0.71 | 129,000 | 2.38% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.63 | -0.61% | 8.67% | 11.64% | 10.14% | 49.54% | 22.56% | 35.83% | N/A | N/A | $2.50 | $0.77 | 34.80% | 111.69% | 0.20 | 3,000 | -3.23% |
| TRBG | TURBOGEN LTD | $3.49 | -0.71% | 0.00% | -6.43% | N/A | N/A | N/A | N/A | N/A | N/A | $33.99 | $3.13 | 89.73% | 11.50% | 2.29 | 5,000 | -88.10% |
| HDRN | HADRON ENERGY INC | $0.66 | -5.71% | -12.00% | -49.62% | -56.29% | -93.85% | -93.91% | N/A | N/A | N/A | $10.89 | $0.61 | 93.94% | 9.09% | 0.07 | 81,000 | -19.80% |
| INLF | INLIF LTD | $0.19 | -30.19% | -3.65% | -95.47% | -96.43% | -99.97% | -99.99% | N/A | N/A | N/A | $4.54k | $0.17 | 100.00% | 8.82% | 1.40 | 7,566,000 | -96.99% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.13 | -3.05% | -27.84% | -95.91% | -94.17% | -97.48% | N/A | N/A | N/A | N/A | $35.10 | $0.12 | 99.64% | 5.83% | 0.53 | 1,485,000 | -10.49% |
| BURU | NUBURU INC | $0.29 | -22.85% | 21.61% | -70.89% | -82.06% | -97.76% | -99.57% | -99.99% | -100.00% | N/A | $67.86 | $0.16 | 99.58% | 79.38% | 0.08 | 0 | -100.00% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $0.43 | -16.50% | -64.29% | -92.24% | -93.16% | -95.68% | -93.00% | N/A | N/A | N/A | $12.20 | $0.36 | 96.52% | 18.06% | 0.17 | 362,000 | -83.14% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.38 | -8.00% | -18.34% | -31.68% | -18.34% | -48.51% | -47.92% | N/A | N/A | N/A | $4.05 | $1.36 | 65.93% | 1.47% | 1.12 | 12,400 | 5.08% |
| LXFR | LUXFER HOLDINGS PLC | $17.23 | -0.23% | -0.29% | -0.23% | 1.23% | 14.49% | 41.35% | 102.71% | -17.32% | 83.49% | $19.45 | $11.26 | 11.41% | 53.02% | 0.93 | 730,000 | -52.10% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.91 | -4.00% | -1.41% | -5.30% | 1.90% | 28.63% | -61.52% | -96.40% | N/A | N/A | $2.98 | $0.46 | 69.40% | 96.98% | 0.51 | 20,400 | 500.00% |