| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKOH | PARK OHIO HOLDINGS CORP | $26.62 | -2.49% | 0.68% | 13.91% | 18.63% | 28.29% | 47.07% | 112.79% | -21.47% | -36.63% | $29.50 | $15.52 | 9.76% | 71.52% | 1.10 | 16,300 | -37.79% |
| HLIO | HELIOS TECHNOLOGIES INC | $69.06 | 0.48% | -3.07% | 9.62% | 7.10% | 27.58% | 168.61% | 12.26% | -0.58% | 99.48% | $76.47 | $25.70 | 9.69% | 168.67% | 1.23 | 124,000 | -58.67% |
| RRX | REGAL REXNORD CORP | $207.96 | 1.25% | -0.98% | 18.56% | 36.58% | 43.38% | 113.80% | 60.70% | 45.76% | 211.50% | $229.30 | $98.15 | 9.31% | 111.88% | 1.36 | 611,000 | -31.27% |
| WTS | WATTS WATER TECHNOLOGIES INC | $293.83 | -2.85% | -5.06% | 1.47% | 1.56% | 4.32% | 52.04% | 81.89% | 145.06% | 411.90% | $345.17 | $195.68 | 14.87% | 50.16% | 1.04 | 333,000 | 44.16% |
| TWIN | TWIN DISC INC | $17.78 | 0.79% | -1.28% | 19.49% | 0.23% | 19.17% | 183.57% | 94.32% | 81.61% | 40.66% | $19.63 | $6.16 | 9.42% | 188.64% | 0.96 | 42,600 | -39.14% |
| CMI | CUMMINS INC | $636.61 | 1.50% | 2.96% | 19.32% | 12.52% | 53.77% | 132.16% | 171.50% | 144.87% | 445.93% | $636.67 | $273.97 | 0.01% | 132.36% | 0.98 | 722,000 | -44.25% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $44.17 | 2.10% | -1.25% | 10.95% | 0.52% | 32.40% | 226.46% | 500.95% | 184.60% | 339.50% | $56.55 | $13.37 | 21.89% | 230.37% | 0.62 | 99,000 | 34.69% |
| GTES | GATES INDUSTRIAL CORP PLC | $25.77 | 0.74% | 0.47% | 18.54% | 14.64% | -0.85% | 57.52% | 94.34% | 53.67% | N/A | $28.47 | $16.39 | 9.48% | 57.23% | 1.24 | 1,534,000 | -30.93% |
| GRC | GORMAN RUPP CO | $65.64 | -3.84% | -9.04% | 11.77% | 27.11% | 38.36% | 102.53% | 174.64% | 97.18% | 132.52% | $73.24 | $32.38 | 10.38% | 102.72% | 0.96 | 154,000 | -38.89% |
| CR | CRANE CO | $192.88 | 0.04% | -0.47% | 14.86% | -6.27% | 2.91% | 41.01% | 149.62% | N/A | N/A | $214.31 | $137.03 | 10.00% | 40.76% | 1.29 | 270,000 | -38.91% |
| ATS | ATS CORP | $33.12 | 1.22% | 5.01% | 9.81% | 18.41% | 24.42% | 40.76% | N/A | N/A | N/A | $33.32 | $23.70 | 0.60% | 39.75% | 1.39 | 102,000 | -45.45% |
| NDSN | NORDSON CORP | $283.08 | 0.42% | 1.79% | 7.75% | 6.39% | 20.12% | 59.83% | 29.43% | 37.28% | 260.66% | $305.28 | $176.86 | 7.27% | 60.06% | 0.98 | 216,000 | -34.35% |
| ROK | ROCKWELL AUTOMATION INC | $413.70 | -0.49% | 1.45% | 16.50% | 2.40% | 17.27% | 82.30% | 51.08% | 57.17% | 257.81% | $438.72 | $227.64 | 5.70% | 81.73% | 1.18 | 508,000 | -21.85% |
| ITT | ITT INC | $218.40 | -0.28% | -0.84% | 19.55% | 21.49% | 26.62% | 74.16% | 159.97% | 137.62% | 455.02% | $224.08 | $127.04 | 2.53% | 71.92% | 1.25 | 336,000 | -41.87% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $16.54 | -9.91% | -9.32% | 8.96% | 99.76% | 358.17% | 6,188.97% | 168.94% | 148.35% | -92.32% | $18.80 | $0.24 | 12.02% | 6,678.69% | 2.03 | 3,433,000 | 24.66% |
| PH | PARKER-HANNIFIN CORP | $996.44 | 0.77% | 0.70% | 11.41% | 7.20% | 34.65% | 82.07% | 212.04% | 219.21% | 778.00% | $1.03k | $554.23 | 3.72% | 79.79% | 1.20 | 400,000 | -45.13% |
| ENOV | ENOVIS CORP | $26.27 | -0.19% | 5.67% | 20.23% | 13.77% | -18.94% | -18.44% | -54.15% | -80.16% | -72.51% | $37.85 | $21.00 | 30.59% | 25.10% | 1.28 | 526,000 | -49.95% |
| EPAC | ENERPAC TOOL GROUP CORP | $35.82 | 0.31% | -3.32% | -0.42% | -10.76% | -14.53% | -4.20% | 44.61% | 37.40% | 39.54% | $46.39 | $33.67 | 22.79% | 6.39% | 0.91 | 293,000 | -17.93% |
| FLS | FLOWSERVE CORP | $83.41 | -0.49% | -1.27% | 16.82% | 9.89% | 62.81% | 106.05% | 150.71% | 113.00% | 78.07% | $92.41 | $40.73 | 9.74% | 104.79% | 1.20 | 1,805,000 | -50.56% |
| DCI | DONALDSON CO INC | $89.06 | -0.16% | 0.16% | 6.47% | -10.82% | 7.03% | 44.34% | 39.18% | 46.87% | 171.19% | $112.84 | $62.03 | 21.07% | 43.58% | 0.88 | 271,000 | -47.38% |
| DOV | DOVER CORP | $221.90 | 1.29% | 1.21% | 5.98% | 10.25% | 31.36% | 40.43% | 50.73% | 53.18% | 227.29% | $237.54 | $158.14 | 6.58% | 40.32% | 1.02 | 753,000 | -70.59% |
| MWA | MUELLER WATER PRODUCTS INC | $27.53 | -5.30% | -9.35% | 1.14% | 5.68% | 7.58% | 13.76% | 103.62% | 97.49% | 166.25% | $31.00 | $22.74 | 11.19% | 21.06% | 0.99 | 1,181,000 | -8.66% |
| IR | INGERSOLL RAND INC | $86.01 | 0.24% | -1.92% | 5.68% | 1.00% | 9.61% | 23.36% | 55.36% | 70.86% | N/A | $100.96 | $70.32 | 14.81% | 22.32% | 1.20 | 1,569,000 | -73.62% |
| KAI | KADANT INC | $331.00 | -0.25% | 0.93% | 11.67% | 4.20% | 9.41% | 15.64% | 70.50% | 84.10% | 612.44% | $369.97 | $244.87 | 10.53% | 35.17% | 1.18 | 246,000 | 95.24% |
| AME | AMETEK INC | $236.82 | 0.24% | 1.00% | 13.11% | 11.11% | 26.38% | 52.54% | 71.65% | 80.93% | 364.81% | $242.05 | $155.55 | 2.16% | 52.25% | 0.85 | 626,000 | -22.52% |
| SPXC | SPX TECHNOLOGIES INC | $217.61 | -2.64% | -1.65% | 16.51% | -0.13% | 17.65% | 75.53% | 224.84% | 266.29% | 1,197.61% | $246.68 | $124.42 | 11.78% | 74.90% | 1.19 | 338,000 | -77.10% |
| TAYD | TAYLOR DEVICES INC | $56.61 | 0.32% | 7.81% | -19.16% | -22.45% | 34.21% | 86.59% | 169.70% | 372.54% | 235.17% | $90.37 | $30.00 | 37.36% | 88.70% | 0.41 | 31,000 | -40.73% |
| ETN | EATON CORP PLC | $407.57 | 0.33% | 1.04% | 14.23% | 20.73% | 7.91% | 57.08% | 150.10% | 194.36% | 555.68% | $410.91 | $262.41 | 0.81% | 55.32% | 1.18 | 2,285,000 | 20.84% |
| PNR | PENTAIR PLC | $90.43 | -0.71% | -0.84% | 4.56% | -13.32% | -17.26% | 14.53% | 70.59% | 42.54% | 60.37% | $113.93 | $83.60 | 20.63% | 8.16% | 1.14 | 689,000 | -45.40% |
| NPO | ENPRO INC | $283.38 | 0.61% | -0.59% | 14.28% | 21.10% | 21.09% | 106.27% | 190.65% | 243.62% | 379.41% | $286.35 | $138.25 | 1.04% | 104.98% | 1.20 | 176,000 | -2.22% |
| XYL | XYLEM INC | $120.46 | -0.54% | -6.51% | 0.02% | -13.23% | -17.92% | 11.00% | 15.82% | 11.96% | 185.65% | $154.27 | $109.26 | 21.92% | 10.25% | 1.02 | 2,959,000 | -36.32% |
| FELE | FRANKLIN ELECTRIC CO INC | $100.72 | -0.94% | -2.45% | 12.05% | 3.07% | 2.63% | 19.11% | 13.28% | 25.48% | 207.45% | $111.53 | $78.87 | 9.69% | 27.70% | 0.97 | 293,000 | -58.96% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $78.59 | -1.27% | 0.63% | 48.73% | 2.20% | -6.04% | 266.05% | 2,519.67% | 1,022.71% | 462.97% | $121.78 | $20.90 | 35.47% | 276.03% | 1.19 | 360,000 | -22.25% |
| SYM | SYMBOTIC INC | $65.13 | 3.10% | 19.26% | 29.95% | 3.18% | -7.59% | 231.96% | 115.23% | 538.53% | N/A | $87.88 | $19.50 | 25.89% | 234.00% | 1.44 | 1,507,000 | -36.39% |
| ITW | ILLINOIS TOOL WORKS INC | $272.68 | 0.15% | -0.67% | 5.82% | 7.16% | 8.04% | 19.80% | 15.71% | 22.35% | 161.31% | $303.16 | $228.76 | 10.05% | 19.20% | 0.81 | 769,000 | -25.34% |
| LXFR | LUXFER HOLDINGS PLC | $12.87 | -0.46% | -3.67% | 11.82% | -13.22% | -2.28% | 34.34% | -17.50% | -36.94% | 0.39% | $16.03 | $9.46 | 19.69% | 36.05% | 0.97 | 84,000 | -12.04% |
| EMR | EMERSON ELECTRIC CO | $146.77 | 0.29% | 1.60% | 14.53% | 1.07% | 12.60% | 52.22% | 70.92% | 61.59% | 166.52% | $165.04 | $97.61 | 11.07% | 50.37% | 1.08 | 2,172,000 | -43.30% |
| AOS | SMITH A O CORP | $65.60 | 1.20% | -2.35% | 2.36% | -7.03% | -6.03% | 6.30% | -4.61% | -2.25% | 65.72% | $81.87 | $62.02 | 19.87% | 5.77% | 0.85 | 1,403,000 | -22.14% |
| OTIS | OTIS WORLDWIDE CORP | $80.73 | -0.86% | -1.27% | 1.50% | -8.41% | -11.78% | -16.82% | -2.44% | 14.56% | N/A | $101.42 | $75.27 | 20.40% | 7.25% | 0.73 | 2,453,000 | -9.98% |
| GHM | GRAHAM CORP | $91.86 | -3.69% | -1.75% | 14.93% | 26.79% | 48.62% | 219.85% | 589.64% | 562.77% | 383.22% | $97.00 | $28.70 | 5.30% | 220.13% | 1.02 | 102,000 | -17.07% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $40.73 | 2.54% | 7.72% | 41.72% | 30.71% | -33.26% | 132.48% | 908.17% | 169.38% | 366.55% | $70.49 | $17.67 | 42.22% | 130.50% | 2.12 | 680,000 | -35.55% |
| GGG | GRACO INC | $87.19 | 0.52% | -1.16% | 3.93% | 2.75% | 5.89% | 13.77% | 23.46% | 14.69% | 218.10% | $95.69 | $77.19 | 8.88% | 12.96% | 0.88 | 706,000 | -2.89% |
| OFLX | OMEGA FLEX INC | $33.20 | -0.78% | -1.04% | 16.08% | 3.69% | 15.12% | 14.48% | -70.52% | -76.89% | -6.87% | $37.92 | $25.58 | 12.45% | 29.79% | 0.86 | 47,400 | 23.76% |
| JBTM | JBT MAREL CORP | $133.64 | 1.07% | 2.23% | 5.23% | -12.86% | 1.40% | 45.93% | 24.25% | 0.59% | 131.41% | $170.19 | $91.78 | 21.48% | 45.61% | 1.25 | 407,000 | 4.36% |
| CXT | CRANE NXT CO | $46.38 | -0.04% | 3.48% | 14.89% | -9.20% | -31.25% | 7.11% | -5.81% | -49.90% | -18.27% | $69.00 | $39.23 | 32.78% | 18.23% | 1.11 | 343,000 | -52.49% |
| SXI | STANDEX INTERNATIONAL CORP | $278.89 | 0.18% | 2.37% | 10.80% | 14.80% | 15.72% | 113.04% | 131.00% | 198.76% | 247.61% | $283.00 | $130.23 | 1.45% | 114.15% | 1.02 | 171,000 | -21.56% |
| GNRC | GENERAC HOLDINGS INC | $217.26 | 2.43% | 5.90% | 9.01% | 34.06% | 10.98% | 103.85% | 110.14% | -30.76% | 467.55% | $241.09 | $107.33 | 9.88% | 102.42% | 1.66 | 648,000 | -5.12% |
| MIDD | MIDDLEBY CORP | $144.82 | 0.50% | 1.60% | 6.63% | -0.32% | 7.68% | 16.78% | 1.84% | -13.19% | 34.24% | $169.44 | $110.82 | 14.53% | 30.68% | 1.19 | 454,000 | -29.83% |
| MIR | MIRION TECHNOLOGIES INC | $19.57 | -0.76% | 1.24% | 6.07% | -25.48% | -21.50% | 45.18% | 140.12% | 91.67% | N/A | $30.28 | $13.61 | 35.36% | 43.79% | 1.40 | 1,932,000 | -34.42% |
| IEX | IDEX CORP | $206.36 | 0.21% | 0.60% | 12.09% | 6.76% | 23.86% | 28.45% | -5.00% | -7.24% | 146.78% | $217.16 | $157.25 | 4.97% | 31.23% | 0.85 | 343,000 | -22.05% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.17 | 7.09% | 17.41% | 31.54% | 20.08% | -12.91% | 190.83% | -31.97% | -83.59% | 131.39% | $4.10 | $1.11 | 22.68% | 186.88% | 1.74 | 4,145,000 | 21.98% |
| TNC | TENNANT CO | $78.90 | 0.25% | -0.63% | 21.09% | 2.33% | -2.22% | 15.72% | 16.85% | 1.05% | 47.75% | $85.91 | $60.18 | 8.15% | 31.12% | 0.84 | 92,000 | -23.33% |
| XMTR | XOMETRY INC | $49.77 | 0.75% | 16.80% | 26.96% | -17.88% | 3.00% | 124.39% | 235.83% | N/A | N/A | $73.87 | $22.60 | 32.62% | 120.22% | 1.70 | 425,000 | -54.93% |
| GTLS | CHART INDUSTRIES INC | $208.13 | -0.08% | 0.15% | 0.53% | 0.39% | 4.22% | 75.31% | 61.55% | 61.25% | 747.78% | $208.51 | $117.16 | 0.18% | 77.65% | 1.48 | 1,081,000 | -13.93% |
| HURC | HURCO COMPANIES INC | $16.22 | -0.86% | -0.12% | 9.93% | -0.67% | -10.93% | 13.19% | -30.24% | -52.39% | -50.68% | $21.46 | $13.19 | 24.42% | 22.97% | 0.53 | 12,500 | 20.19% |
| CSW | CSW INDUSTRIALS INC | $297.60 | 2.50% | -0.25% | 14.92% | -6.36% | 22.55% | 2.20% | 113.87% | 112.74% | 814.57% | $338.90 | $230.45 | 12.19% | 29.14% | 1.04 | 64,000 | -47.97% |
| BWEN | BROADWIND INC | $2.50 | 6.84% | 19.62% | 24.38% | -32.07% | 5.49% | 50.60% | -45.89% | -48.24% | -17.49% | $4.15 | $1.45 | 39.76% | 72.41% | 1.32 | 386,000 | 213.82% |
| KRNT | KORNIT DIGITAL LTD | $15.78 | -3.60% | -3.07% | 12.15% | 13.44% | 14.51% | -9.36% | -8.36% | -83.85% | 47.61% | $23.48 | $11.93 | 32.79% | 32.27% | 1.94 | 220,000 | -20.00% |
| VHUB | VENHUB GLOBAL INC | $0.72 | -7.59% | 10.46% | -9.11% | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 98.22% | 34.46% | 1.35 | 294,000 | -7.55% |
| CVV | CVD EQUIPMENT CORP | $4.82 | 10.30% | 15.04% | 44.31% | 15.31% | 4.78% | 62.84% | -54.27% | 23.27% | -38.21% | $6.25 | $2.46 | 22.88% | 95.93% | 0.87 | 165,000 | -23.61% |
| SHMD | SCHMID GROUP NV | $6.46 | -6.38% | 10.43% | 5.56% | -29.71% | 57.18% | 120.48% | -38.12% | N/A | N/A | $10.65 | $2.00 | 39.34% | 223.00% | 0.27 | 1,065,000 | -49.09% |
| NPWR | NET POWER INC | $1.67 | -1.18% | 9.15% | 0.00% | -32.39% | -52.56% | -13.47% | -83.72% | N/A | N/A | $5.20 | $1.46 | 67.88% | 14.78% | 0.89 | 480,000 | -66.43% |
| NNE | NANO NUCLEAR ENERGY INC | $25.53 | -1.24% | 16.74% | 21.00% | -24.60% | -44.58% | 37.85% | N/A | N/A | N/A | $60.87 | $18.81 | 58.06% | 35.73% | 2.54 | 1,567,000 | -43.63% |
| SERV | SERVE ROBOTICS INC | $9.99 | 4.39% | 17.67% | 12.75% | -25.22% | -32.04% | 93.23% | N/A | N/A | N/A | $18.64 | $5.18 | 46.41% | 92.82% | 2.64 | 3,876,000 | -1.00% |
| SMR | NUSCALE POWER CORP | $12.79 | 1.11% | 33.51% | 11.80% | -32.68% | -71.07% | -6.23% | 45.67% | 28.80% | N/A | $57.42 | $8.85 | 77.73% | 44.52% | 1.57 | 34,564,000 | -44.74% |
| RR | RICHTECH ROBOTICS INC | $2.57 | 6.64% | 23.56% | 18.98% | -33.42% | -53.78% | 41.21% | N/A | N/A | N/A | $7.43 | $1.71 | 65.41% | 50.29% | 2.03 | 8,581,000 | -24.67% |
| LASE | LASER PHOTONICS CORP | $1.12 | -2.61% | 15.46% | 34.94% | -46.67% | -72.07% | -55.91% | -61.90% | N/A | N/A | $6.77 | $0.38 | 83.46% | 194.74% | 1.33 | 1,242,000 | -66.50% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $10.34 | -1.90% | 0.39% | 72.33% | 29.25% | 88.34% | 124.78% | N/A | N/A | N/A | $12.20 | $4.29 | 15.25% | 141.03% | 0.38 | 31,200 | -25.71% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.71 | 3.03% | 3.48% | 0.28% | -50.42% | -41.95% | -49.72% | -54.52% | -91.24% | N/A | $2.47 | $0.58 | 71.09% | 22.89% | 0.75 | 45,000 | -55.45% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.97 | -7.62% | -22.40% | 10.23% | -79.41% | N/A | N/A | N/A | N/A | N/A | $5.85 | $0.77 | 83.42% | 26.63% | 1.39 | 31,500 | -0.63% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.21 | -11.68% | 6.14% | 22.84% | -36.32% | -11.03% | 31.95% | -17.69% | N/A | N/A | $2.50 | $0.77 | 51.60% | 57.14% | 0.17 | 130,000 | 251.35% |
| WFF | WF HOLDING LTD | $1.37 | -2.84% | 14.17% | -33.17% | -35.44% | -67.43% | -92.79% | N/A | N/A | N/A | $146.30 | $0.91 | 99.06% | 50.72% | 0.69 | 10,800 | -25.00% |
| INLF | INLIF LTD | $3.48 | -2.25% | -11.22% | -30.29% | -52.99% | -68.56% | -82.02% | N/A | N/A | N/A | $28.00 | $3.48 | 87.57% | 0.00% | 1.01 | 15,000 | -71.70% |
| BURU | NUBURU INC | $0.20 | -0.50% | 4.71% | -2.91% | -77.40% | -88.21% | -74.62% | -99.94% | -99.99% | N/A | $4.24 | $0.15 | 95.29% | 30.72% | 0.05 | 9,881,000 | -29.65% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.10 | -0.90% | 1.85% | -63.33% | -98.47% | -98.10% | -99.10% | N/A | N/A | N/A | $200.00 | $0.75 | 99.45% | 46.67% | 0.10 | 75,000 | 83.82% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.25 | 8.96% | 13.07% | 1.81% | 1.81% | -18.63% | -52.83% | N/A | N/A | N/A | $5.82 | $1.45 | 61.34% | 55.17% | 1.37 | 24,300 | 189.29% |
| THR | THERMON GROUP HOLDINGS INC | $54.12 | -0.28% | -2.08% | 15.32% | 31.94% | 101.56% | 124.75% | 139.68% | 183.95% | 184.54% | $58.51 | $23.86 | 7.50% | 126.82% | 0.98 | 239,000 | 29.19% |
| MKDW | MKDWELL TECH INC | $7.73 | -1.40% | -8.52% | 252.97% | 64.54% | 21.03% | -33.78% | -97.46% | N/A | N/A | $17.13 | $1.71 | 54.87% | 352.05% | -0.34 | 9,300 | -25.60% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.82 | 0.62% | 2.13% | -1.57% | -9.54% | -66.94% | -85.57% | -97.63% | N/A | N/A | $7.80 | $0.46 | 89.55% | 76.03% | 0.59 | 50,500 | 50.75% |
| XCH | XCHG LTD | $1.04 | -3.07% | -6.38% | -13.17% | -7.79% | -44.28% | -10.94% | N/A | N/A | N/A | $2.50 | $0.57 | 58.30% | 82.81% | 1.42 | 12,200 | -14.08% |