Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRC | GORMAN RUPP CO | $42.18 | -2.32% | 0.07% | 12.41% | 6.27% | 5.51% | 7.12% | 46.36% | 22.69% | 72.38% | $43.79 | $30.87 | 3.68% | 36.63% | 0.93 | 55,000 | -19.12% |
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $81.21 | 5.49% | -14.07% | 13.86% | 149.04% | 124.38% | 489.61% | 4,183.50% | 2,184.53% | 172.83% | $121.78 | $14.26 | 33.31% | 469.50% | 0.95 | 1,102,000 | -4.84% |
GTES | GATES INDUSTRIAL CORP PLC | $24.52 | -1.71% | 1.99% | -1.35% | 10.00% | 3.43% | 40.44% | 90.51% | 108.48% | N/A | $25.66 | $14.70 | 4.44% | 66.85% | 1.21 | 1,834,000 | -24.65% |
CYD | CHINA YUCHAI INTERNATIONAL LTD | $28.48 | 1.37% | 0.42% | 13.39% | 68.44% | 118.22% | 152.58% | 222.57% | 78.87% | 92.47% | $30.64 | $8.61 | 7.06% | 230.78% | 0.58 | 161,000 | -20.30% |
FLS | FLOWSERVE CORP | $53.01 | -0.74% | 0.92% | -0.08% | 3.01% | -16.61% | 11.11% | 50.60% | 68.17% | 10.45% | $65.08 | $37.34 | 18.54% | 41.97% | 1.15 | 1,306,000 | 13.57% |
WTS | WATTS WATER TECHNOLOGIES INC | $274.42 | -1.26% | 3.32% | 9.36% | 12.38% | 24.16% | 46.06% | 74.50% | 184.79% | 371.96% | $278.20 | $177.59 | 1.36% | 54.52% | 1.00 | 159,000 | -32.34% |
RRX | REGAL REXNORD CORP | $148.22 | -1.78% | 4.73% | -0.03% | 4.21% | 6.65% | -7.74% | -0.72% | 51.27% | 100.50% | $185.28 | $90.56 | 20.00% | 63.67% | 1.25 | 1,055,000 | -37.46% |
HLIO | HELIOS TECHNOLOGIES INC | $53.21 | -3.46% | 5.48% | 50.38% | 56.57% | 25.08% | 18.77% | -26.64% | 21.87% | 53.53% | $57.29 | $24.76 | 7.12% | 114.90% | 1.17 | 399,000 | -31.91% |
MWA | MUELLER WATER PRODUCTS INC | $26.56 | -1.20% | 2.46% | 4.13% | 4.13% | -3.07% | 27.81% | 115.08% | 136.82% | 194.83% | $28.58 | $19.23 | 7.07% | 38.12% | 0.98 | 733,000 | -39.72% |
EPAC | ENERPAC TOOL GROUP CORP | $41.78 | -0.05% | 3.67% | 13.02% | -7.41% | -11.11% | 3.91% | 89.22% | 99.52% | 80.31% | $51.91 | $36.51 | 19.51% | 14.43% | 0.91 | 460,000 | 101.75% |
AMSC | AMERICAN SUPERCONDUCTOR CORP | $52.16 | 1.73% | 4.06% | 29.54% | 125.60% | 63.71% | 150.05% | 771.26% | 306.59% | 1,191.00% | $58.42 | $13.98 | 10.71% | 273.10% | 2.01 | 955,000 | -24.86% |
FELE | FRANKLIN ELECTRIC CO INC | $96.44 | -0.64% | 4.01% | 7.05% | 8.25% | -9.61% | -3.81% | 0.29% | 59.46% | 217.28% | $111.94 | $78.87 | 13.85% | 22.28% | 0.97 | 257,000 | -24.85% |
PNR | PENTAIR PLC | $106.63 | -1.55% | 2.20% | 0.20% | 7.33% | 8.56% | 23.88% | 106.82% | 131.69% | 67.70% | $110.71 | $74.25 | 3.69% | 43.61% | 1.09 | 961,000 | -46.64% |
LXFR | LUXFER HOLDINGS PLC | $12.59 | -1.51% | 1.64% | 0.49% | 3.33% | -15.01% | 13.66% | -26.10% | -15.93% | 1.14% | $15.64 | $9.41 | 19.50% | 33.78% | 0.95 | 83,000 | -20.95% |
NPO | ENPRO INC | $224.54 | -0.74% | 4.14% | 10.54% | 22.76% | 14.06% | 45.32% | 115.94% | 278.26% | 333.43% | $231.94 | $133.50 | 3.19% | 68.19% | 1.15 | 66,000 | -30.53% |
SPXC | SPX TECHNOLOGIES INC | $186.56 | -0.09% | -7.53% | 9.11% | 20.70% | 23.22% | 21.66% | 191.42% | 324.97% | 187.15% | $209.38 | $115.00 | 10.90% | 62.23% | 1.19 | 1,418,000 | -37.26% |
XYL | XYLEM INC | $141.84 | -0.73% | -1.29% | 8.59% | 11.21% | 7.91% | 5.72% | 36.05% | 77.75% | 316.97% | $145.27 | $100.48 | 2.36% | 41.17% | 1.00 | 779,000 | -57.50% |
ROK | ROCKWELL AUTOMATION INC | $347.51 | -1.50% | 2.72% | -1.24% | 11.18% | 13.66% | 29.74% | 32.25% | 46.62% | 192.55% | $360.92 | $215.00 | 3.72% | 61.63% | 1.11 | 915,000 | -15.75% |
GE | GE AEROSPACE | $269.70 | -0.69% | -2.60% | 1.20% | 16.77% | 27.50% | 57.61% | 235.61% | 417.48% | 27.74% | $281.50 | $159.36 | 4.19% | 69.24% | 1.03 | 3,885,000 | -48.83% |
GNRC | GENERAC HOLDINGS INC | $198.97 | -0.09% | 1.30% | 35.41% | 55.97% | 38.18% | 33.39% | -26.96% | 9.42% | 566.22% | $203.25 | $99.50 | 2.11% | 99.97% | 1.58 | 789,000 | -18.99% |
JBTM | JBT MAREL CORP | $140.33 | -1.23% | 2.11% | 8.66% | 16.92% | 11.79% | 55.07% | 14.08% | 37.61% | 274.70% | $145.64 | $82.64 | 3.65% | 69.81% | 1.22 | 345,000 | -39.26% |
AOS | SMITH A O CORP | $72.52 | -0.43% | 1.95% | 7.39% | 4.02% | 9.88% | -10.02% | 12.69% | 45.26% | 103.27% | $92.06 | $58.83 | 21.23% | 23.27% | 0.86 | 909,000 | -27.28% |
AME | AMETEK INC | $184.78 | -1.85% | -0.40% | 2.79% | 0.64% | -1.63% | 11.16% | 39.99% | 78.86% | 215.41% | $198.33 | $145.02 | 6.83% | 27.42% | 0.87 | 846,000 | -25.79% |
PH | PARKER-HANNIFIN CORP | $745.34 | -2.06% | 0.31% | 3.01% | 8.52% | 4.96% | 23.55% | 138.22% | 249.71% | 548.22% | $763.94 | $488.45 | 2.43% | 52.59% | 1.21 | 695,000 | 15.64% |
XMTR | XOMETRY INC | $47.18 | 1.06% | 14.51% | 37.53% | 44.00% | 24.95% | 169.84% | -4.74% | N/A | N/A | $48.60 | $16.11 | 2.92% | 192.86% | 1.66 | 665,000 | -28.34% |
NDSN | NORDSON CORP | $217.22 | -1.74% | 1.14% | -0.68% | 6.14% | -2.77% | -11.22% | -12.92% | 3.13% | 187.19% | $266.86 | $165.03 | 18.60% | 31.62% | 0.97 | 225,000 | -13.13% |
TNC | TENNANT CO | $82.68 | -1.43% | 1.49% | 1.04% | 7.73% | -5.25% | -13.09% | 13.97% | 14.56% | 35.65% | $98.52 | $67.32 | 16.08% | 22.82% | 0.85 | 106,000 | 11.58% |
SXI | STANDEX INTERNATIONAL CORP | $203.98 | -0.80% | 7.82% | 28.16% | 30.59% | 6.64% | 18.50% | 103.59% | 243.20% | 168.51% | $212.66 | $128.85 | 4.08% | 58.31% | 0.98 | 133,000 | -51.28% |
ENOV | ENOVIS CORP | $28.82 | 2.53% | 3.90% | -4.37% | -17.30% | -33.30% | -33.54% | -50.83% | -71.53% | -75.28% | $49.83 | $25.47 | 42.16% | 13.15% | 1.21 | 1,143,000 | -28.56% |
CMI | CUMMINS INC | $404.80 | -1.33% | 3.20% | 16.81% | 20.27% | 5.35% | 33.23% | 73.10% | 89.78% | 210.57% | $408.38 | $260.02 | 0.88% | 55.68% | 0.90 | 1,184,000 | 20.33% |
MIR | MIRION TECHNOLOGIES INC | $20.64 | -0.44% | -2.24% | -0.92% | 20.11% | 25.53% | 94.60% | 157.52% | 97.98% | N/A | $22.80 | $9.11 | 9.47% | 126.56% | 1.23 | 2,690,000 | 14.32% |
OFLX | OMEGA FLEX INC | $33.00 | -0.39% | 1.20% | -1.17% | -5.14% | -14.89% | -29.94% | -71.93% | -74.05% | -0.15% | $57.81 | $28.12 | 42.92% | 17.35% | 0.84 | 12,000 | -42.58% |
DOV | DOVER CORP | $179.40 | -1.59% | 1.74% | -5.63% | -4.24% | -14.03% | -1.36% | 25.85% | 57.78% | 174.13% | $222.31 | $143.04 | 19.30% | 25.42% | 0.99 | 772,000 | -31.01% |
ITT | ITT INC | $167.48 | -1.24% | -0.16% | 6.07% | 10.13% | 10.62% | 21.31% | 99.49% | 165.11% | 329.50% | $171.57 | $105.64 | 2.38% | 58.54% | 1.24 | 299,000 | -31.11% |
THR | THERMON GROUP HOLDINGS INC | $25.30 | -0.36% | 4.61% | -8.66% | -16.83% | -15.29% | -15.12% | 31.23% | 84.15% | 5.88% | $33.25 | $23.05 | 23.91% | 9.76% | 0.96 | 213,000 | -30.16% |
TAYD | TAYLOR DEVICES INC | $42.92 | -0.82% | -3.51% | -6.15% | 6.64% | 34.08% | -14.45% | 400.82% | 321.07% | 234.14% | $64.50 | $29.50 | 33.46% | 45.49% | 0.39 | 14,700 | 34.86% |
ATS | ATS CORP | $28.36 | -2.33% | -1.70% | -6.45% | -0.14% | -4.61% | 3.13% | N/A | N/A | N/A | $33.13 | $20.90 | 14.40% | 35.69% | 1.33 | 91,000 | -29.46% |
DCI | DONALDSON CO INC | $74.29 | -1.22% | 1.76% | 5.10% | 4.77% | 5.89% | 1.06% | 29.28% | 42.40% | 114.50% | $78.95 | $57.45 | 5.90% | 29.31% | 0.89 | 482,000 | -29.64% |
ETN | EATON CORP PLC | $355.10 | -1.15% | -3.25% | -3.06% | 7.41% | 12.11% | 16.06% | 130.30% | 247.90% | 481.85% | $399.56 | $231.85 | 11.13% | 53.16% | 1.12 | 1,896,000 | -31.10% |
TWIN | TWIN DISC INC | $8.94 | -4.92% | -4.49% | -6.80% | 15.02% | -12.64% | -33.18% | -22.46% | 24.63% | -41.34% | $13.40 | $6.16 | 33.28% | 45.13% | 0.99 | 22,800 | -51.07% |
CR | CRANE CO | $190.98 | -0.94% | -2.46% | 1.85% | 7.42% | 9.61% | 25.18% | N/A | N/A | N/A | $203.89 | $127.04 | 6.33% | 50.33% | 1.25 | 228,000 | -15.87% |
EMR | EMERSON ELECTRIC CO | $134.37 | -1.95% | -0.75% | -5.68% | 9.56% | 5.39% | 26.33% | 48.30% | 90.25% | 161.72% | $150.27 | $90.06 | 10.58% | 49.21% | 1.02 | 3,193,000 | -2.47% |
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.36 | -6.62% | -18.06% | -32.45% | -46.86% | -36.18% | -21.60% | -71.20% | -57.58% | N/A | $2.94 | $1.17 | 53.69% | 16.44% | 0.68 | 363,000 | -67.24% |
MIDD | MIDDLEBY CORP | $134.23 | -1.21% | 10.78% | -7.78% | -11.46% | -22.72% | -4.67% | -15.50% | 37.12% | 9.60% | $182.73 | $118.09 | 26.54% | 13.67% | 1.18 | 1,119,000 | -23.62% |
CSW | CSW INDUSTRIALS INC | $265.91 | -2.39% | -0.76% | -10.90% | -20.67% | -18.76% | -17.16% | 82.69% | 243.74% | N/A | $436.50 | $242.00 | 39.08% | 9.88% | 1.02 | 346,000 | 44.77% |
ITW | ILLINOIS TOOL WORKS INC | $262.49 | -1.47% | 0.64% | 0.89% | 4.30% | -1.38% | 7.65% | 20.87% | 31.58% | 187.25% | $279.13 | $214.66 | 5.96% | 22.28% | 0.82 | 1,173,000 | 3.71% |
HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.65 | 0.75% | 3.72% | -4.15% | 25.70% | 109.38% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 32.76% | 125.42% | 0.12 | 123,000 | -4.65% |
IR | INGERSOLL RAND INC | $80.20 | -2.34% | 3.20% | -9.25% | -5.64% | -9.72% | -15.07% | 46.39% | 124.99% | N/A | $106.03 | $65.61 | 24.36% | 22.24% | 1.17 | 3,124,000 | 15.62% |
IEX | IDEX CORP | $167.19 | -1.45% | 4.11% | -8.16% | -13.08% | -16.09% | -15.61% | -23.76% | -5.77% | 117.78% | $238.22 | $153.36 | 29.82% | 9.02% | 0.84 | 824,000 | -21.22% |
HI | HILLENBRAND INC | $25.58 | -1.60% | 27.64% | 19.18% | 16.91% | -28.04% | -25.51% | -47.62% | -23.45% | -15.73% | $35.59 | $18.36 | 28.13% | 39.32% | 1.29 | 1,300,000 | -49.34% |
GGG | GRACO INC | $85.29 | -1.04% | 1.08% | -1.81% | -1.78% | -3.17% | 3.75% | 19.94% | 47.66% | 249.48% | $92.86 | $72.06 | 8.15% | 18.36% | 0.89 | 576,000 | -41.58% |
HURC | HURCO COMPANIES INC | $18.30 | -1.04% | -3.57% | -3.82% | 21.79% | -18.28% | 6.47% | -28.70% | -41.99% | -41.67% | $23.76 | $13.19 | 22.97% | 38.74% | 0.54 | 15,800 | -52.12% |
GHM | GRAHAM CORP | $50.15 | -0.94% | 2.86% | -2.09% | 34.63% | 34.56% | 66.77% | 447.74% | 263.69% | 177.39% | $58.00 | $24.78 | 13.53% | 102.38% | 0.87 | 79,600 | -45.85% |
PKOH | PARK OHIO HOLDINGS CORP | $20.00 | -3.15% | 8.94% | 12.55% | -1.37% | -24.63% | -32.88% | -3.10% | 3.69% | -54.22% | $34.50 | $15.52 | 42.03% | 28.87% | 1.09 | 24,300 | -33.61% |
BWEN | BROADWIND INC | $2.31 | -1.30% | -4.20% | 4.59% | 20.63% | 35.71% | 3.17% | -28.53% | -41.84% | -36.67% | $3.03 | $1.41 | 23.76% | 63.83% | 1.33 | 119,000 | -72.45% |
OTIS | OTIS WORLDWIDE CORP | $87.54 | -0.13% | -0.05% | -12.02% | -10.66% | -10.43% | -6.20% | 7.21% | 36.69% | N/A | $106.83 | $84.25 | 18.06% | 3.91% | 0.74 | 2,524,000 | 4.38% |
CXT | CRANE NXT CO | $60.37 | -1.19% | -1.55% | 5.95% | 8.49% | 0.59% | 3.09% | -43.64% | -0.25% | 8.93% | $67.01 | $41.54 | 9.90% | 45.33% | 1.10 | 462,000 | 40.43% |
WFF | WF HOLDING LTD | $0.99 | -1.62% | -1.72% | -19.83% | -77.23% | N/A | N/A | N/A | N/A | N/A | $29.26 | $0.81 | 96.63% | 22.18% | 0.03 | 55,000 | -61.54% |
KAI | KADANT INC | $340.70 | -0.32% | 4.08% | 6.86% | 5.37% | -14.75% | 9.66% | 69.91% | 188.12% | 609.00% | $429.95 | $281.30 | 20.76% | 21.12% | 1.12 | 74,500 | -35.78% |
BLDP | BALLARD POWER SYSTEMS INC | $1.83 | 9.29% | 11.11% | 6.95% | 45.99% | 33.33% | 8.11% | -77.19% | -87.42% | 50.38% | $2.28 | $1.00 | 19.74% | 83.00% | 1.74 | 2,767,000 | -38.55% |
SMR | NUSCALE POWER CORP | $35.93 | -1.28% | -9.86% | -17.47% | 47.79% | 60.93% | 278.14% | 136.47% | N/A | N/A | $53.50 | $6.88 | 32.84% | 422.24% | 1.33 | 10,882,000 | -18.07% |
KRNT | KORNIT DIGITAL LTD | $15.41 | -2.66% | -0.60% | -24.09% | -33.01% | -41.97% | -13.89% | -57.09% | -75.10% | 15.38% | $34.29 | $12.78 | 55.05% | 20.58% | 1.89 | 309,000 | 26.12% |
SYM | SYMBOTIC INC | $52.73 | -0.30% | -5.47% | 8.28% | 95.14% | 89.03% | 145.77% | 242.92% | N/A | N/A | $64.16 | $16.32 | 17.81% | 223.14% | 1.27 | 1,424,000 | -25.68% |
RR | RICHTECH ROBOTICS INC | $2.26 | -2.21% | 20.77% | 27.75% | 0.91% | -13.67% | 272.68% | N/A | N/A | N/A | $5.20 | $0.52 | 56.54% | 334.62% | 1.58 | 14,355,000 | 19.42% |
BW | BABCOCK & WILCOX ENTERPRISES INC | $1.68 | -7.14% | 18.18% | 57.58% | 86.16% | 19.08% | 52.94% | -80.79% | -42.65% | -99.18% | $2.99 | $0.22 | 43.81% | 650.00% | 1.81 | 3,357,000 | 21.54% |
LASE | LASER PHOTONICS CORP | $2.55 | -0.59% | 3.69% | -22.03% | -11.04% | -35.46% | -22.39% | N/A | N/A | N/A | $19.80 | $1.84 | 87.15% | 38.69% | 1.29 | 50,000 | -50.50% |
SERV | SERVE ROBOTICS INC | $10.18 | -4.62% | -7.26% | -8.74% | 3.41% | -17.85% | -15.12% | N/A | N/A | N/A | $24.35 | $4.66 | 58.19% | 118.45% | 2.30 | 3,497,000 | -5.10% |
NNE | NANO NUCLEAR ENERGY INC | $35.20 | 1.96% | 1.21% | 2.31% | 37.67% | 13.94% | 327.77% | N/A | N/A | N/A | $48.05 | $6.52 | 26.74% | 439.88% | 2.30 | 2,087,000 | -5.31% |
NPWR | NET POWER INC | $2.49 | -4.42% | -11.52% | -19.05% | 46.91% | -69.13% | -71.70% | -75.74% | N/A | N/A | $14.28 | $1.48 | 82.56% | 68.24% | 0.74 | 1,266,000 | 22.67% |
TOYO | TOYO CO LTD | $5.00 | -2.00% | 4.03% | 32.58% | 37.41% | 68.73% | 8.17% | -51.00% | N/A | N/A | $6.18 | $2.30 | 19.09% | 117.39% | 0.05 | 15,000 | 11.94% |
MKDW | MKDWELL TECH INC | $0.21 | -1.46% | -3.35% | -3.35% | -38.23% | -49.63% | -85.47% | N/A | N/A | N/A | $1.54 | $0.17 | 86.69% | 20.59% | -0.55 | 15,864,000 | 1,992.88% |
TPIC | TPI COMPOSITES INC | $0.30 | -20.61% | -26.56% | -68.24% | -78.64% | -82.72% | -93.91% | -98.95% | -99.27% | N/A | $5.15 | $0.14 | 94.25% | 105.56% | 1.96 | 664,788,000 | 2,527.72% |
XCH | XCHG LTD | $1.18 | -4.40% | -2.50% | -13.74% | -16.30% | -2.59% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 96.12% | 25.74% | 0.94 | 11,100 | -86.46% |
BURU | NUBURU INC | $0.18 | 3.37% | -13.62% | -36.33% | 25.17% | -10.24% | -90.94% | -99.95% | N/A | N/A | $2.07 | $0.13 | 91.40% | 33.83% | -0.02 | 5,648,000 | 5.77% |
HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.62 | -11.00% | -17.91% | -30.56% | -94.05% | -85.53% | N/A | N/A | N/A | N/A | $10.97 | $0.59 | 94.37% | 4.75% | 0.18 | 261,000 | 230.38% |
LBGJ | LI BANG INTERNATIONAL CORP INC | $1.15 | 3.48% | -4.03% | -22.22% | -10.53% | -30.81% | N/A | N/A | N/A | N/A | $5.50 | $1.02 | 79.09% | 12.75% | -0.39 | 2,200 | 131.58% |
FBGL | FBS GLOBAL LTD | $0.55 | -0.91% | -9.92% | -12.66% | -12.80% | -55.33% | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 89.91% | 24.43% | 1.44 | 11,100 | -58.89% |
JCSE | JE CLEANTECH HOLDINGS LTD | $0.91 | -0.99% | -4.15% | -13.78% | -24.92% | -38.29% | -26.15% | -84.02% | N/A | N/A | $2.39 | $0.86 | 61.92% | 5.32% | 0.16 | 8,600 | -47.88% |
GTLS | CHART INDUSTRIES INC | $198.59 | -0.19% | -0.22% | 20.21% | 16.36% | -0.03% | 73.88% | -3.31% | 175.04% | 690.98% | $220.03 | $101.60 | 9.74% | 95.46% | 1.59 | 3,039,000 | -29.44% |
CVV | CVD EQUIPMENT CORP | $2.93 | 0.48% | -18.45% | -6.54% | 13.23% | -16.60% | -19.34% | -50.19% | -11.59% | -76.82% | $4.80 | $2.46 | 38.96% | 19.11% | 0.91 | 25,400 | -72.39% |
CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.25 | -1.63% | -7.31% | 9.05% | -39.90% | -47.38% | -72.52% | N/A | N/A | N/A | $1.27 | $0.20 | 80.71% | 21.89% | 0.27 | 108,000 | -70.17% |