Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMR | EMERSON ELECTRIC CO | $106.45 | -1.23% | -2.89% | -6.24% | 13.53% | 18.79% | 27.71% | 17.07% | 51.47% | 56.57% | $115.26 | $76.94 | 7.64% | 38.35% | 1.08 | 3,583,814 | -4.00% |
MIDD | MIDDLEBY CORP | $137.51 | -1.05% | -4.96% | -13.26% | -5.50% | 23.83% | -3.80% | -23.80% | 4.28% | 62.32% | $161.02 | $109.59 | 14.60% | 25.48% | 1.22 | 436,398 | 3.02% |
EPAC | ENERPAC TOOL GROUP CORP | $35.49 | -0.39% | -1.88% | -0.03% | 12.70% | 25.63% | 48.62% | 28.54% | 40.06% | 4.41% | $36.52 | $22.94 | 2.82% | 54.71% | 1.04 | 379,529 | 2.99% |
JBT | JOHN BEAN TECHNOLOGIES CORP | $88.84 | -0.28% | -1.47% | -12.40% | -11.86% | -14.23% | -17.24% | -37.92% | -20.06% | 210.09% | $125.88 | $88.03 | 29.42% | 0.92% | 1.42 | 409,988 | 150.36% |
TAYD | TAYLOR DEVICES INC | $53.50 | 7.78% | 0.92% | 5.46% | 70.38% | 147.80% | 139.27% | 337.81% | 349.58% | 487.91% | $61.70 | $18.06 | 13.28% | 196.23% | 0.25 | 16,193 | 18.20% |
DCI | DONALDSON CO INC | $72.42 | 0.30% | -0.08% | -2.08% | 8.66% | 25.27% | 12.58% | 14.99% | 36.93% | 72.22% | $75.44 | $57.05 | 4.00% | 26.94% | 0.97 | 439,882 | -24.36% |
AOS | SMITH A O CORP | $82.79 | -0.06% | -4.84% | -7.06% | 4.05% | 16.92% | 18.04% | 17.78% | 57.70% | 250.73% | $89.96 | $63.88 | 7.97% | 29.60% | 0.83 | 973,934 | -36.38% |
TNC | TENNANT CO | $114.80 | -1.44% | -2.14% | -6.61% | 18.41% | 44.57% | 43.27% | 43.37% | 78.45% | 81.33% | $124.11 | $72.60 | 7.50% | 58.14% | 1.02 | 81,904 | -32.79% |
THR | THERMON GROUP HOLDINGS INC | $32.18 | 0.78% | 3.67% | -2.13% | 19.54% | 18.48% | 51.65% | 64.18% | 24.78% | 36.30% | $34.07 | $20.56 | 5.55% | 56.52% | 1.10 | 116,679 | -32.08% |
SXI | STANDEX INTERNATIONAL CORP | $174.10 | 0.71% | 1.59% | 0.57% | 15.34% | 21.31% | 39.09% | 77.76% | 167.43% | 188.20% | $184.18 | $119.14 | 5.47% | 46.13% | 1.09 | 82,662 | 32.10% |
ITT | ITT INC | $129.28 | -0.05% | -0.92% | -3.54% | 4.19% | 37.58% | 52.13% | 37.87% | 115.00% | 191.43% | $138.30 | $75.82 | 6.52% | 70.51% | 1.25 | 723,076 | 80.22% |
GGG | GRACO INC | $80.32 | 0.15% | -10.11% | -12.91% | -7.27% | 8.23% | 0.06% | 5.01% | 57.12% | 232.45% | $94.77 | $69.78 | 15.25% | 15.10% | 0.97 | 1,493,433 | 89.40% |
AME | AMETEK INC | $173.98 | -0.39% | -2.38% | -3.59% | 4.89% | 22.18% | 24.86% | 29.54% | 101.46% | 229.82% | $186.33 | $136.89 | 6.63% | 27.09% | 1.05 | 1,185,447 | 5.44% |
DOV | DOVER CORP | $177.85 | -0.81% | 3.74% | 1.32% | 13.61% | 37.78% | 21.47% | 18.75% | 82.73% | 106.75% | $182.33 | $127.25 | 2.46% | 39.76% | 1.08 | 2,148,369 | 9.65% |
ROK | ROCKWELL AUTOMATION INC | $269.75 | -0.45% | -2.11% | -4.81% | 2.56% | 1.04% | -4.56% | 3.29% | 52.09% | 124.38% | $348.52 | $252.11 | 22.60% | 7.00% | 1.13 | 840,580 | 32.32% |
FELE | FRANKLIN ELECTRIC CO INC | $97.60 | 1.38% | -5.10% | -7.49% | 1.16% | 14.78% | 7.81% | 16.22% | 101.78% | 154.70% | $107.89 | $82.61 | 9.54% | 18.15% | 1.06 | 259,911 | -39.41% |
MWA | MUELLER WATER PRODUCTS INC | $15.91 | 0.44% | -2.27% | 1.34% | 14.30% | 29.24% | 15.71% | 9.72% | 48.69% | 81.62% | $16.93 | $12.11 | 6.02% | 31.38% | 1.09 | 1,221,473 | 22.11% |
FLS | FLOWSERVE CORP | $47.23 | 0.15% | 1.07% | 2.72% | 15.96% | 29.54% | 39.24% | 16.73% | -3.49% | -35.78% | $49.35 | $32.49 | 4.30% | 45.37% | 1.15 | 3,184,139 | 36.90% |
CXT | CRANE NXT CO | $59.62 | -1.96% | -5.17% | -2.29% | 0.90% | 12.98% | 24.91% | -37.07% | -29.86% | -17.19% | $63.89 | $46.14 | 6.68% | 29.22% | 1.22 | 240,064 | -12.02% |
XYL | XYLEM INC | $130.96 | 0.20% | 0.22% | 1.80% | 13.50% | 38.61% | 25.32% | 17.35% | 57.23% | 254.33% | $133.71 | $87.59 | 2.06% | 49.51% | 1.08 | 1,773,664 | 27.02% |
KAI | KADANT INC | $261.52 | -4.48% | -8.52% | -20.10% | -10.26% | 11.11% | 40.38% | 46.08% | 168.47% | 638.55% | $354.02 | $186.95 | 26.13% | 39.89% | 1.08 | 330,510 | 167.88% |
WTS | WATTS WATER TECHNOLOGIES INC | $199.95 | 0.75% | -2.82% | -4.74% | -1.19% | 15.11% | 23.16% | 61.99% | 135.96% | 278.62% | $219.52 | $156.85 | 8.91% | 27.48% | 1.07 | 144,063 | -30.29% |
PH | PARKER HANNIFIN CORP | $542.96 | -0.36% | -0.62% | -1.46% | 8.55% | 46.56% | 65.86% | 74.37% | 201.66% | 330.61% | $570.15 | $319.14 | 4.77% | 70.13% | 1.31 | 880,762 | 43.18% |
NDSN | NORDSON CORP | $260.95 | 1.07% | 0.34% | -3.95% | 1.39% | 23.37% | 19.96% | 25.09% | 80.85% | 250.32% | $278.00 | $208.91 | 6.13% | 24.91% | 1.11 | 260,268 | 4.46% |
IEX | IDEX CORP | $221.38 | 0.42% | -1.45% | -8.09% | 0.55% | 17.53% | 7.03% | -0.95% | 43.33% | 196.72% | $246.36 | $183.77 | 10.14% | 20.47% | 0.86 | 279,942 | -33.86% |
ETN | EATON CORP PLC | $312.03 | -1.96% | -2.12% | 0.00% | 17.94% | 45.25% | 84.87% | 116.15% | 280.94% | 326.62% | $333.06 | $165.24 | 6.31% | 88.83% | 1.14 | 3,313,449 | -37.08% |
BWEN | BROADWIND INC | $2.13 | 0.47% | -0.47% | -14.46% | -10.13% | -19.92% | -57.06% | -59.35% | 8.12% | -83.78% | $5.23 | $2.01 | 59.27% | 5.97% | 1.10 | 33,222 | -70.39% |
ITW | ILLINOIS TOOL WORKS INC | $242.27 | -0.75% | -3.77% | -8.66% | -5.20% | 7.90% | -1.44% | 3.73% | 56.96% | 184.09% | $271.15 | $217.06 | 10.65% | 11.61% | 0.97 | 1,285,306 | -46.34% |
CMI | CUMMINS INC | $283.87 | 0.49% | -2.90% | -3.62% | 16.83% | 30.19% | 21.01% | 11.93% | 71.55% | 87.40% | $304.25 | $203.18 | 6.70% | 39.71% | 0.91 | 1,191,503 | 1.72% |
CSWI | CSW INDUSTRIALS INC | $240.60 | 1.25% | 1.07% | 3.74% | 9.37% | 37.49% | 75.77% | 77.19% | 298.21% | N/A | $244.30 | $132.06 | 1.51% | 82.19% | 0.92 | 115,991 | 37.33% |
GRC | GORMAN RUPP CO | $32.79 | -1.15% | -10.07% | -15.77% | -3.02% | 10.11% | 30.07% | -6.85% | -0.46% | 6.01% | $40.00 | $23.62 | 18.03% | 38.82% | 1.08 | 84,416 | -41.48% |
GTLS | CHART INDUSTRIES INC | $144.99 | 0.65% | -5.20% | -9.36% | 19.10% | 26.25% | 13.08% | -5.62% | 67.62% | 104.30% | $184.65 | $106.66 | 21.48% | 35.94% | 1.57 | 618,452 | -17.20% |
GNRC | GENERAC HOLDINGS INC | $127.63 | -6.13% | -6.96% | 0.17% | 10.67% | 32.77% | 24.49% | -60.76% | 132.82% | 134.05% | $156.95 | $79.86 | 18.68% | 59.82% | 1.43 | 3,334,697 | 94.95% |
IR | INGERSOLL RAND INC | $93.00 | -0.34% | 0.54% | -0.66% | 13.43% | 50.02% | 62.82% | 92.55% | 168.71% | N/A | $96.17 | $56.34 | 3.30% | 65.07% | 1.09 | 3,434,637 | -5.02% |
GE | GENERAL ELECTRIC CO | $159.70 | -1.31% | 0.32% | -8.93% | 17.94% | 48.90% | 57.84% | 48.42% | 97.65% | -25.43% | $180.36 | $97.41 | 11.45% | 63.95% | 1.15 | 4,774,782 | -28.52% |
XMTR | XOMETRY INC | $17.73 | -0.78% | 4.97% | 2.13% | -49.26% | 22.02% | 23.73% | N/A | N/A | N/A | $38.74 | $12.45 | 54.23% | 42.41% | 1.49 | 423,276 | 9.81% |
OFLX | OMEGA FLEX INC | $67.08 | 1.24% | -0.62% | -6.96% | -5.35% | -7.18% | -41.54% | -58.02% | -21.91% | 228.82% | $117.63 | $63.43 | 42.97% | 5.75% | 1.06 | 12,914 | 42.15% |
BLDP | BALLARD POWER SYSTEMS INC | $2.66 | 1.14% | 4.72% | -18.65% | -20.60% | -19.15% | -37.56% | -86.87% | -19.15% | -28.88% | $5.68 | $2.42 | 53.17% | 9.92% | 1.63 | 2,889,564 | 61.40% |
CYD | CHINA YUCHAI INTERNATIONAL LTD | $8.19 | -2.27% | -2.96% | -2.96% | -5.21% | -2.62% | 4.33% | -48.94% | -49.85% | -59.42% | $12.50 | $7.45 | 34.48% | 9.93% | 0.62 | 10,089 | -72.73% |
PKOH | PARK OHIO HOLDINGS CORP | $25.90 | 1.45% | 8.10% | -2.15% | 1.65% | 12.80% | 105.23% | -31.01% | -30.95% | -55.34% | $28.79 | $12.98 | 10.04% | 99.61% | 1.20 | 28,321 | -24.51% |
HURC | HURCO COMPANIES INC | $18.23 | 0.72% | -3.85% | -8.67% | -24.82% | -7.79% | -15.72% | -47.34% | -52.89% | -30.45% | $28.20 | $18.01 | 35.35% | 1.22% | 0.81 | 11,266 | -76.63% |
AMSC | AMERICAN SUPERCONDUCTOR CORP | $12.64 | 2.35% | 6.49% | -6.30% | 11.76% | 97.50% | 214.43% | -20.40% | 14.70% | -7.06% | $17.37 | $3.63 | 27.23% | 248.21% | 1.50 | 294,308 | 43.61% |
KRNT | KORNIT DIGITAL LTD | $15.49 | 0.52% | -3.19% | -13.32% | -10.25% | 7.12% | -15.95% | -84.13% | -43.86% | N/A | $31.94 | $13.29 | 51.50% | 16.55% | 1.48 | 109,724 | -44.35% |
SYM | SYMBOTIC INC | $38.42 | -0.39% | -4.97% | -15.45% | -17.94% | 16.32% | 43.52% | 277.78% | N/A | N/A | $64.14 | $22.89 | 40.10% | 67.87% | 0.83 | 699,127 | -22.60% |
OTIS | OTIS WORLDWIDE CORP | $91.43 | 0.25% | -2.08% | -7.24% | 2.07% | 19.03% | 6.38% | 16.62% | N/A | N/A | $100.35 | $73.32 | 8.89% | 24.70% | 0.79 | 1,935,771 | -1.55% |
HI | HILLENBRAND INC | $41.43 | -13.18% | -15.36% | -16.22% | -12.61% | 8.29% | -10.75% | -16.47% | -2.59% | 37.23% | $53.76 | $37.19 | 22.94% | 11.40% | 1.15 | 1,167,241 | 272.88% |
HLIO | HELIOS TECHNOLOGIES INC | $45.20 | 0.22% | -1.22% | 2.61% | 9.31% | -11.36% | -25.84% | -37.93% | -11.44% | 11.96% | $67.31 | $37.50 | 32.85% | 20.53% | 1.22 | 184,074 | -37.09% |
IVAC | INTEVAC INC | $4.28 | 1.18% | 15.68% | 8.35% | 4.90% | 37.18% | -31.96% | -32.60% | -14.06% | -45.62% | $6.48 | $3.07 | 33.95% | 39.41% | 0.69 | 73,057 | -7.95% |
SHPW | SHAPEWAYS HOLDINGS INC | $1.55 | 1.31% | -4.14% | -13.65% | -19.69% | -29.86% | -32.67% | -98.09% | N/A | N/A | $5.53 | $1.52 | 71.97% | 1.97% | 0.47 | 11,599 | 328.48% |
LXFR | LUXFER HOLDINGS PLC | $10.58 | 9.87% | 9.30% | 1.73% | 26.86% | 25.95% | -29.98% | -52.51% | -55.81% | -47.10% | $16.58 | $7.55 | 36.19% | 40.13% | 0.97 | 205,755 | 30.29% |
TWIN | TWIN DISC INC | $15.20 | -5.47% | -7.88% | -10.59% | -4.46% | 8.57% | 39.71% | 28.05% | -19.83% | -46.78% | $18.00 | $10.80 | 15.53% | 40.74% | 1.10 | 21,053 | -1.75% |
NPWR | NET POWER INC | $10.65 | -2.29% | -3.36% | -5.75% | 14.39% | -20.05% | 3.30% | N/A | N/A | N/A | $17.62 | $7.55 | 39.56% | 41.06% | 0.06 | 171,219 | -16.79% |
ENOV | ENOVIS CORP | $55.40 | 0.31% | -1.37% | -9.82% | -7.06% | 23.03% | -5.64% | -57.70% | -38.40% | -74.41% | $66.14 | $43.04 | 16.24% | 28.72% | 1.44 | 567,103 | 26.79% |
GTES | GATES INDUSTRIAL CORP PLC | $16.43 | -6.75% | -7.54% | -7.38% | 24.28% | 51.29% | 21.70% | -4.92% | 2.24% | N/A | $17.99 | $10.68 | 8.65% | 53.84% | 1.13 | 7,213,673 | 151.48% |
PNR | PENTAIR PLC | $79.07 | -0.03% | 0.10% | -6.33% | 5.69% | 34.20% | 37.25% | 20.99% | 103.58% | 6.55% | $85.81 | $55.26 | 7.85% | 43.09% | 1.12 | 919,810 | -49.63% |
CVV | CVD EQUIPMENT CORP | $4.58 | 2.92% | 0.44% | -6.91% | -8.95% | -22.24% | -56.05% | 1.10% | 25.14% | -64.30% | $11.70 | $3.93 | 60.85% | 16.54% | 0.80 | 8,544 | 137.73% |
GHM | GRAHAM CORP | $27.64 | -0.72% | -1.81% | -9.58% | 43.51% | 76.28% | 116.44% | 95.34% | 34.31% | -3.29% | $34.73 | $10.77 | 20.40% | 156.64% | 0.71 | 52,802 | 50.83% |
LASE | LASER PHOTONICS CORP | $1.95 | 0.52% | -5.80% | 39.29% | 82.24% | 121.34% | -36.48% | N/A | N/A | N/A | $4.48 | $0.67 | 56.47% | 191.04% | 1.19 | 129,183 | 3.67% |
SPXC | SPX TECHNOLOGIES INC | $121.80 | -0.01% | 1.60% | 0.08% | 17.51% | 50.35% | 88.60% | 96.77% | 237.68% | 17.93% | $124.86 | $61.09 | 2.45% | 99.38% | 1.22 | 231,461 | -29.85% |
NPO | ENPRO INC | $149.12 | -0.67% | -1.26% | -9.65% | -4.21% | 27.89% | 59.08% | 71.54% | 104.84% | 105.51% | $170.64 | $93.23 | 12.61% | 59.95% | 1.27 | 70,031 | -26.80% |
B | BARNES GROUP INC | $34.80 | 0.23% | -4.03% | -4.11% | 2.59% | 66.99% | -17.10% | -32.49% | -38.65% | -8.59% | $43.66 | $18.79 | 20.28% | 85.20% | 1.35 | 195,750 | -18.18% |
SMR | NUSCALE POWER CORP | $5.73 | -1.21% | 4.18% | 9.35% | 86.04% | 84.24% | -32.90% | -42.41% | N/A | N/A | $11.21 | $1.81 | 48.88% | 216.57% | 0.74 | 1,901,348 | -24.23% |
CR | CRANE CO | $139.50 | -0.36% | -1.85% | 3.35% | 10.38% | 42.77% | 92.44% | N/A | N/A | N/A | $146.29 | $67.28 | 4.64% | 107.34% | 1.09 | 372,634 | 60.09% |
MIR | MIRION TECHNOLOGIES INC | $10.20 | -6.16% | -7.61% | -8.60% | 4.62% | 50.89% | 23.79% | -2.11% | N/A | N/A | $11.50 | $6.70 | 11.27% | 52.24% | 1.16 | 5,725,904 | 148.36% |
JCSE | JE CLEANTECH HOLDINGS LTD | $0.73 | -7.01% | -6.41% | -8.75% | 12.31% | -19.78% | -53.21% | N/A | N/A | N/A | $2.51 | $0.60 | 70.93% | 21.46% | 0.41 | 13,317 | 3,323.39% |
CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.45 | -3.33% | -5.84% | 25.00% | 70.59% | -11.59% | -26.77% | N/A | N/A | N/A | $3.12 | $0.45 | 53.53% | 222.22% | 0.90 | 35,097 | -34.92% |
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.63 | 1.88% | -3.55% | -18.91% | -50.46% | -40.94% | 13.19% | -79.83% | -84.07% | N/A | $5.25 | $1.13 | 68.95% | 44.25% | -0.20 | 16,282 | 13.21% |
RRX | REGAL REXNORD CORP | $160.21 | -0.72% | -2.45% | -8.98% | 17.08% | 35.53% | 20.85% | 10.69% | 89.78% | 114.13% | $183.85 | $97.18 | 12.86% | 64.86% | 1.18 | 412,706 | -1.51% |
BW | BABCOCK & WILCOX ENTERPRISES INC | $1.05 | 2.94% | -0.94% | -13.93% | -21.64% | -57.32% | -83.09% | -88.12% | -66.26% | N/A | $6.64 | $0.75 | 84.19% | 39.44% | 1.54 | 899,342 | 48.29% |
TPIC | TPI COMPOSITES INC | $3.33 | 4.72% | 34.82% | 16.84% | 14.43% | 48.66% | -71.24% | -93.68% | -89.15% | N/A | $12.24 | $1.63 | 72.79% | 104.29% | 1.60 | 1,708,752 | 41.38% |
RR | RICHTECH ROBOTICS INC | $1.38 | 2.22% | 16.95% | -3.50% | -32.68% | N/A | N/A | N/A | N/A | N/A | $12.29 | $1.16 | 88.77% | 18.97% | 0.72 | 114,359 | -24.63% |
ATS | ATS CORP | $32.18 | -2.19% | -3.48% | -4.31% | -26.63% | -3.31% | N/A | N/A | N/A | N/A | $48.89 | $29.78 | 34.18% | 8.06% | 1.12 | 79,906 | 42.32% |
BURU | NUBURU INC | $0.18 | 2.29% | 5.92% | 26.06% | 24.31% | -38.06% | -81.51% | -98.19% | N/A | N/A | $2.15 | $0.13 | 91.67% | 43.20% | -0.06 | 134,824 | -35.67% |
GEV | GE VERNOVA INC | $151.67 | -1.33% | 3.76% | 8.34% | N/A | N/A | N/A | N/A | N/A | N/A | $163.10 | $119.00 | 7.01% | 27.45% | 1.89 | 3,347,117 | -3.24% |
ZONE | CLEANCORE SOLUTIONS INC | $3.11 | 0.32% | -11.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.24 | $3.01 | 26.65% | 3.32% | -2.16 | 42,168 | -48.17% |