Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LXFR | LUXFER HOLDINGS PLC | $11.55 | -2.53% | -2.37% | -7.23% | -3.83% | -15.26% | -0.86% | -25.82% | -17.50% | -14.06% | $15.64 | $9.41 | 26.15% | 22.73% | 0.95 | 143,000 | 15.32% |
GRC | GORMAN RUPP CO | $35.52 | -3.32% | -4.54% | -8.99% | -3.40% | -12.40% | -4.85% | 26.00% | 18.05% | 26.18% | $43.79 | $30.87 | 18.89% | 15.06% | 0.93 | 43,000 | 24.28% |
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $49.93 | -3.09% | 5.14% | 42.41% | 73.73% | 134.41% | 869.51% | 2,384.08% | 985.43% | -7.04% | $51.67 | $5.35 | 3.38% | 833.27% | 0.87 | 302,000 | 31.88% |
THR | THERMON GROUP HOLDINGS INC | $27.02 | -3.43% | -2.77% | -11.44% | -4.89% | -15.56% | -11.67% | 76.26% | 87.25% | 18.72% | $34.36 | $23.05 | 21.36% | 17.22% | 0.95 | 155,000 | -28.90% |
GTES | GATES INDUSTRIAL CORP PLC | $21.69 | -2.17% | -0.23% | -4.03% | 15.37% | -1.36% | 31.14% | 92.97% | 104.24% | N/A | $23.85 | $14.70 | 9.06% | 47.59% | 1.20 | 1,511,000 | 18.70% |
RRX | REGAL REXNORD CORP | $137.69 | -2.81% | -1.54% | -4.61% | 19.85% | -18.47% | -3.54% | 17.21% | 68.97% | 81.51% | $185.28 | $90.56 | 25.69% | 52.04% | 1.24 | 562,000 | 7.25% |
FLS | FLOWSERVE CORP | $46.46 | -2.68% | -4.93% | -10.84% | -2.39% | -23.36% | -2.05% | 58.08% | 63.94% | -12.83% | $65.08 | $37.34 | 28.61% | 24.42% | 1.15 | 2,454,000 | 14.78% |
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $2.00 | -4.31% | -2.91% | -6.54% | 58.73% | -4.31% | 33.33% | -45.65% | -14.86% | N/A | $2.94 | $1.17 | 31.90% | 71.23% | 0.70 | 79,400 | 13.43% |
NPO | ENPRO INC | $187.96 | -2.36% | -2.55% | 0.78% | 10.97% | -0.71% | 26.11% | 114.98% | 310.30% | 214.79% | $214.58 | $133.50 | 12.41% | 40.79% | 1.15 | 132,000 | 26.92% |
GNRC | GENERAC HOLDINGS INC | $124.72 | -2.86% | -2.53% | -3.37% | -2.36% | -25.43% | -8.40% | -48.99% | 12.87% | 210.09% | $195.94 | $99.50 | 36.35% | 25.35% | 1.58 | 786,000 | 21.48% |
SXI | STANDEX INTERNATIONAL CORP | $152.71 | -2.00% | -0.38% | -2.52% | -11.43% | -24.79% | -7.82% | 70.51% | 173.53% | 88.55% | $212.66 | $128.85 | 28.19% | 18.52% | 0.98 | 79,000 | 21.54% |
AMSC | AMERICAN SUPERCONDUCTOR CORP | $29.35 | 0.41% | -6.77% | 24.47% | 57.46% | 13.63% | 11.43% | 383.53% | 290.29% | 389.98% | $38.02 | $13.98 | 22.80% | 109.94% | 2.01 | 1,834,000 | 2.06% |
NDSN | NORDSON CORP | $214.36 | -1.68% | -0.19% | 5.80% | 6.12% | -5.34% | -8.26% | 5.95% | 11.59% | 166.15% | $266.86 | $165.03 | 19.67% | 29.89% | 0.97 | 378,000 | -8.47% |
MIR | MIRION TECHNOLOGIES INC | $19.90 | -2.55% | 0.05% | 14.17% | 41.13% | 10.37% | 90.43% | 193.94% | N/A | N/A | $20.80 | $9.11 | 4.33% | 118.44% | 1.20 | 2,646,000 | -8.60% |
PNR | PENTAIR PLC | $96.62 | -2.32% | -2.94% | -1.87% | 15.02% | -9.84% | 22.46% | 108.55% | 155.61% | 58.21% | $110.71 | $72.63 | 12.73% | 33.03% | 1.09 | 761,000 | -2.69% |
MWA | MUELLER WATER PRODUCTS INC | $23.16 | -2.89% | -5.97% | -10.75% | -11.97% | -4.69% | 31.00% | 103.87% | 155.63% | 151.19% | $28.58 | $17.09 | 18.96% | 35.52% | 0.98 | 1,537,000 | 27.24% |
GHM | GRAHAM CORP | $46.23 | -1.62% | 10.07% | 23.78% | 47.75% | 4.55% | 56.08% | 394.44% | 264.59% | 125.84% | $52.00 | $24.78 | 11.10% | 86.56% | 0.84 | 111,000 | 33.73% |
ROK | ROCKWELL AUTOMATION INC | $317.85 | -2.24% | -2.00% | 3.03% | 24.51% | 6.95% | 21.91% | 57.68% | 51.01% | 156.54% | $328.90 | $215.00 | 3.36% | 47.84% | 1.10 | 696,000 | 16.39% |
TAYD | TAYLOR DEVICES INC | $35.47 | -3.09% | -3.11% | -6.56% | 15.92% | -18.93% | -19.39% | 294.11% | 228.73% | 172.16% | $64.50 | $29.50 | 45.01% | 20.24% | 0.40 | 11,600 | -15.94% |
EPAC | ENERPAC TOOL GROUP CORP | $42.17 | -1.49% | -1.93% | -8.49% | -0.87% | -13.66% | 9.11% | 117.37% | 139.47% | 75.05% | $51.91 | $35.18 | 18.76% | 19.87% | 0.91 | 215,000 | 27.22% |
DCI | DONALDSON CO INC | $68.66 | -1.38% | -2.44% | -2.36% | 2.46% | -4.82% | -7.00% | 40.64% | 50.70% | 91.25% | $78.95 | $57.45 | 13.03% | 19.51% | 0.88 | 624,000 | 38.05% |
SPXC | SPX TECHNOLOGIES INC | $154.45 | -2.71% | -2.06% | -1.66% | 17.52% | -0.69% | 12.12% | 208.16% | 285.07% | 116.10% | $183.83 | $115.00 | 15.98% | 34.30% | 1.20 | 146,000 | 2.82% |
ETN | EATON CORP PLC | $323.66 | -2.02% | -2.35% | -2.14% | 14.09% | -9.09% | -1.43% | 143.63% | 273.35% | 356.57% | $379.99 | $231.85 | 14.82% | 39.60% | 1.10 | 1,565,000 | -11.93% |
HLIO | HELIOS TECHNOLOGIES INC | $32.70 | -2.18% | 1.11% | -3.02% | -6.70% | -36.58% | -33.62% | -52.09% | -7.99% | -14.49% | $57.29 | $24.76 | 42.92% | 32.07% | 1.17 | 705,000 | 80.31% |
WTS | WATTS WATER TECHNOLOGIES INC | $238.84 | -1.24% | -2.37% | -1.87% | 15.72% | 9.60% | 24.34% | 91.42% | 195.81% | 353.64% | $248.17 | $175.37 | 3.76% | 36.19% | 1.01 | 166,000 | -33.86% |
GGG | GRACO INC | $83.54 | -1.87% | -1.75% | -2.57% | 0.97% | -4.99% | 3.42% | 42.44% | 71.36% | 249.00% | $92.86 | $72.06 | 10.04% | 15.93% | 0.88 | 613,000 | 30.70% |
MIDD | MIDDLEBY CORP | $141.19 | -1.87% | -4.10% | -5.82% | -4.40% | 1.76% | 11.63% | 4.62% | 73.39% | 31.25% | $182.73 | $118.41 | 22.73% | 19.24% | 1.19 | 791,000 | 10.94% |
KRNT | KORNIT DIGITAL LTD | $19.54 | -4.12% | -13.31% | 1.51% | -10.24% | -39.13% | 25.50% | -43.57% | -59.55% | 40.68% | $34.29 | $13.59 | 43.01% | 43.78% | 1.86 | 414,000 | -19.30% |
GE | GENERAL ELECTRIC CO | $236.60 | -1.41% | -7.44% | 6.78% | 22.96% | 42.52% | 51.97% | 249.38% | 308.49% | 8.69% | $257.47 | $150.20 | 8.11% | 57.52% | 1.04 | 7,418,000 | -16.95% |
TWIN | TWIN DISC INC | $7.76 | 1.44% | 4.86% | 2.92% | 3.33% | -36.29% | -36.76% | -10.70% | 33.56% | -57.50% | $14.98 | $6.16 | 48.20% | 25.97% | 1.00 | 69,000 | -16.87% |
FELE | FRANKLIN ELECTRIC CO INC | $84.61 | -1.98% | -2.23% | -5.65% | -13.87% | -19.50% | -13.09% | 19.17% | 65.54% | 152.12% | $111.94 | $78.87 | 24.41% | 7.28% | 0.98 | 275,000 | 59.88% |
CMI | CUMMINS INC | $319.53 | -1.60% | -2.16% | -4.50% | 2.11% | -13.06% | 18.18% | 62.86% | 88.91% | 135.21% | $387.90 | $260.02 | 17.63% | 22.89% | 0.89 | 554,000 | 10.14% |
ENOV | ENOVIS CORP | $31.90 | -1.21% | 0.35% | -14.59% | -10.92% | -30.86% | -28.97% | -48.18% | -62.92% | -78.03% | $49.83 | $29.13 | 35.98% | 9.51% | 1.21 | 1,366,000 | 27.66% |
XMTR | XOMETRY INC | $30.16 | -6.16% | -17.93% | -1.31% | 27.69% | -13.23% | 129.01% | -2.36% | N/A | N/A | $45.33 | $11.08 | 33.47% | 172.20% | 1.67 | 729,000 | 19.31% |
AOS | SMITH A O CORP | $63.81 | -0.68% | -0.82% | -9.00% | -2.51% | -11.97% | -23.74% | 13.76% | 33.91% | 75.35% | $92.45 | $58.83 | 30.98% | 8.47% | 0.86 | 2,217,000 | 25.68% |
DOV | DOVER CORP | $176.54 | -1.25% | -1.62% | -4.88% | -0.31% | -12.17% | -2.67% | 42.42% | 81.33% | 145.57% | $222.31 | $143.04 | 20.59% | 23.42% | 0.99 | 898,000 | 50.42% |
AME | AMETEK INC | $176.96 | -1.67% | -0.78% | -1.96% | 2.34% | -5.56% | 1.75% | 58.41% | 100.45% | 227.22% | $198.33 | $145.02 | 10.77% | 22.02% | 0.87 | 1,262,000 | 21.11% |
XYL | XYLEM INC | $125.50 | -1.41% | -0.93% | -1.13% | 3.72% | 4.06% | -10.78% | 63.07% | 94.51% | 247.45% | $143.50 | $100.48 | 12.54% | 24.91% | 1.00 | 852,000 | 7.71% |
TNC | TENNANT CO | $74.33 | -2.35% | -0.44% | -3.42% | -9.94% | -11.56% | -24.39% | 29.34% | 15.83% | 14.14% | $110.45 | $67.32 | 32.70% | 10.41% | 0.85 | 135,000 | 31.07% |
HI | HILLENBRAND INC | $20.28 | -5.59% | -0.39% | -12.28% | -18.46% | -36.90% | -52.75% | -50.33% | -24.10% | -34.90% | $45.53 | $18.36 | 55.46% | 10.46% | 1.28 | 404,000 | -21.40% |
SMR | NUSCALE POWER CORP | $38.82 | -3.86% | 12.98% | 79.39% | 155.23% | 83.72% | 361.05% | 299.79% | N/A | N/A | $42.91 | $6.88 | 9.53% | 464.24% | 1.31 | 9,820,000 | -45.84% |
OFLX | OMEGA FLEX INC | $31.32 | -1.42% | -1.54% | -8.34% | -21.70% | -30.83% | -46.68% | -72.39% | -65.98% | -11.27% | $57.81 | $28.12 | 45.82% | 11.38% | 0.83 | 135,000 | 62.65% |
IEX | IDEX CORP | $177.84 | -2.56% | -2.98% | -6.55% | -0.22% | -20.25% | -12.36% | -1.27% | 16.45% | 125.46% | $238.22 | $153.36 | 25.35% | 15.96% | 0.83 | 626,000 | 0.64% |
CSW | CSW INDUSTRIALS INC | $288.74 | -2.77% | -5.36% | -14.14% | 1.75% | -25.71% | 8.82% | 176.36% | 310.84% | N/A | $436.50 | $249.84 | 33.85% | 15.57% | 1.01 | 116,000 | 33.33% |
CR | CRANE CO | $181.44 | -2.88% | 2.12% | 3.16% | 20.34% | 9.98% | 24.98% | N/A | N/A | N/A | $191.00 | $127.04 | 5.01% | 42.82% | 1.27 | 289,000 | -4.62% |
ITW | ILLINOIS TOOL WORKS INC | $241.48 | -1.84% | -2.46% | -3.07% | -3.55% | -11.26% | 0.37% | 28.02% | 46.40% | 160.69% | $279.13 | $214.66 | 13.49% | 12.49% | 0.82 | 802,000 | 23.20% |
ITT | ITT INC | $150.46 | -1.11% | -1.17% | 0.01% | 15.80% | -0.16% | 15.91% | 120.62% | 165.27% | 256.71% | $161.13 | $105.64 | 6.62% | 42.43% | 1.23 | 493,000 | 81.25% |
OTIS | OTIS WORLDWIDE CORP | $95.82 | -1.17% | -0.25% | -1.21% | -3.80% | -2.01% | -1.66% | 34.77% | 66.15% | N/A | $106.83 | $89.70 | 10.30% | 6.82% | 0.75 | 1,874,000 | -22.11% |
PKOH | PARK OHIO HOLDINGS CORP | $17.24 | -4.22% | -2.52% | -13.76% | -18.98% | -42.05% | -33.74% | 1.65% | 4.61% | -66.07% | $34.50 | $17.24 | 50.03% | 0.00% | 1.05 | 30,800 | 25.20% |
PH | PARKER-HANNIFIN CORP | $654.09 | -1.91% | -2.56% | -3.59% | 10.55% | -2.64% | 23.67% | 158.38% | 256.18% | 453.38% | $718.44 | $488.45 | 8.96% | 33.91% | 1.21 | 683,000 | 38.54% |
HURC | HURCO COMPANIES INC | $14.83 | 0.61% | 6.69% | -1.53% | -7.72% | -23.71% | -13.68% | -41.68% | -48.88% | -56.38% | $23.76 | $13.19 | 37.58% | 12.43% | 0.57 | 21,000 | 69.35% |
EMR | EMERSON ELECTRIC CO | $125.54 | -0.93% | 1.64% | 3.33% | 14.96% | -3.58% | 15.67% | 47.21% | 101.61% | 113.87% | $134.85 | $90.06 | 6.90% | 39.40% | 1.02 | 3,368,000 | -6.60% |
HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $1.10 | -7.56% | -18.52% | -87.22% | -82.95% | N/A | N/A | N/A | N/A | N/A | $10.97 | $1.05 | 89.98% | 4.76% | 0.09 | 239,000 | 14.35% |
BLDP | BALLARD POWER SYSTEMS INC | $1.64 | -1.80% | 7.19% | 17.99% | 28.13% | 1.23% | -39.48% | -72.53% | -88.18% | -31.95% | $2.82 | $1.00 | 41.84% | 64.00% | 1.76 | 9,630,000 | -30.96% |
BWEN | BROADWIND INC | $1.77 | -6.35% | -3.28% | 7.27% | 21.23% | -1.12% | -55.75% | 7.27% | -36.79% | -57.04% | $4.15 | $1.41 | 57.35% | 25.53% | 1.33 | 55,000 | -31.25% |
SYM | SYMBOTIC INC | $27.97 | -0.14% | -6.17% | 4.76% | 36.04% | 4.09% | -24.67% | 150.40% | N/A | N/A | $41.76 | $16.32 | 33.02% | 71.41% | 1.23 | 1,132,000 | -5.03% |
CYD | CHINA YUCHAI INTERNATIONAL LTD | $20.85 | -1.23% | 16.29% | 15.90% | 1.96% | 123.95% | 140.48% | 111.68% | 50.65% | 12.10% | $26.10 | $8.42 | 20.11% | 147.62% | 0.55 | 225,000 | -30.34% |
KAI | KADANT INC | $315.46 | -2.18% | -4.28% | -3.73% | -6.62% | -14.73% | 9.91% | 79.46% | 212.12% | 574.49% | $429.95 | $276.62 | 26.63% | 14.04% | 1.12 | 102,000 | 22.89% |
JBTM | JBT MAREL CORP | $117.89 | -2.17% | -3.26% | -0.75% | -1.98% | -4.05% | 20.01% | 3.30% | 45.96% | 215.30% | $139.05 | $82.64 | 15.22% | 42.65% | 1.22 | 308,000 | -27.19% |
IR | INGERSOLL RAND INC | $80.50 | -2.45% | -3.15% | -4.73% | 0.63% | -20.38% | -14.77% | 82.21% | 159.51% | N/A | $106.03 | $65.61 | 24.08% | 22.69% | 1.16 | 2,210,000 | 21.43% |
CXT | CRANE NXT CO | $54.47 | -1.43% | 0.70% | -1.45% | 4.53% | -8.97% | -10.16% | -38.26% | -1.07% | -10.15% | $67.01 | $41.54 | 18.71% | 31.13% | 1.09 | 440,000 | 117.82% |
BW | BABCOCK & WILCOX ENTERPRISES INC | $1.07 | -4.46% | -15.08% | 12.99% | 11.11% | -42.47% | -20.74% | -83.54% | -57.37% | N/A | $2.99 | $0.22 | 64.21% | 377.68% | 1.75 | 871,000 | -69.29% |
ATS | ATS CORP | $30.49 | -1.77% | 1.16% | 8.54% | 16.69% | -2.87% | -4.75% | N/A | N/A | N/A | $34.32 | $20.90 | 11.16% | 45.89% | 1.32 | 59,600 | -14.86% |
TPIC | TPI COMPOSITES INC | $1.08 | -13.60% | -16.92% | 3.85% | 11.34% | -12.20% | -76.16% | -92.34% | -95.06% | N/A | $5.33 | $0.64 | 79.74% | 69.54% | 2.00 | 786,000 | 241.74% |
RR | RICHTECH ROBOTICS INC | $1.88 | -5.53% | -20.34% | -17.18% | 9.30% | 122.49% | 42.42% | N/A | N/A | N/A | $5.20 | $0.30 | 63.85% | 522.52% | 1.53 | 9,224,000 | -7.64% |
NNE | NANO NUCLEAR ENERGY INC | $30.50 | -5.54% | -2.21% | 11.64% | 7.70% | 22.29% | 331.40% | N/A | N/A | N/A | $48.05 | $6.30 | 36.52% | 383.97% | 2.28 | 2,906,000 | -9.61% |
LASE | LASER PHOTONICS CORP | $2.27 | -9.56% | 0.89% | -25.33% | -29.28% | -57.88% | 10.19% | N/A | N/A | N/A | $19.80 | $1.58 | 88.54% | 43.67% | 1.26 | 59,600 | -21.06% |
NPWR | NET POWER INC | $2.50 | -2.72% | -14.38% | 29.53% | -18.57% | -74.97% | -75.78% | -74.49% | N/A | N/A | $14.28 | $1.48 | 82.49% | 68.92% | 0.70 | 1,994,000 | 7.90% |
SERV | SERVE ROBOTICS INC | $10.91 | -8.32% | -15.75% | 22.58% | 55.41% | -16.59% | 382.74% | N/A | N/A | N/A | $24.35 | $1.82 | 55.20% | 499.45% | 2.27 | 5,911,000 | -15.00% |
LBGJ | LI BANG INTERNATIONAL CORP INC | $1.60 | 3.90% | 0.00% | 17.65% | 3.23% | -52.94% | N/A | N/A | N/A | N/A | $5.50 | $1.02 | 70.91% | 56.86% | -0.30 | 14,800 | 127.69% |
JCSE | JE CLEANTECH HOLDINGS LTD | $1.14 | 2.24% | 0.88% | -16.79% | 7.55% | -22.45% | 27.95% | -96.66% | N/A | N/A | $2.39 | $0.70 | 52.30% | 62.86% | 0.17 | 2,900 | -50.00% |
MKDW | MKDWELL TECH INC | $0.29 | -2.33% | -8.98% | -8.70% | -27.94% | -68.04% | -97.24% | N/A | N/A | N/A | $16.00 | $0.17 | 98.16% | 72.94% | -0.59 | 703,000 | -50.94% |
GTLS | CHART INDUSTRIES INC | $144.21 | -2.56% | -5.42% | -17.64% | 1.05% | -27.12% | 0.17% | -11.67% | 249.43% | 314.16% | $220.03 | $101.60 | 34.46% | 41.94% | 1.56 | 834,000 | 5.57% |
CVV | CVD EQUIPMENT CORP | $3.03 | -3.53% | -3.10% | 4.23% | -0.23% | -28.80% | -26.02% | -20.39% | -0.56% | -75.36% | $4.80 | $2.46 | 36.81% | 23.29% | 0.90 | 13,500 | -34.15% |
CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.28 | -6.44% | -2.47% | -34.44% | -47.92% | -58.18% | -79.85% | N/A | N/A | N/A | $1.54 | $0.25 | 82.08% | 12.20% | 0.42 | 488,000 | -65.95% |
WFF | WF HOLDING LTD | $6.25 | -8.22% | 7.57% | 47.13% | N/A | N/A | N/A | N/A | N/A | N/A | $6.87 | $3.20 | 9.05% | 95.31% | 0.10 | 16,100 | 19.26% |
FBGL | FBS GLOBAL LTD | $0.63 | -5.82% | -4.39% | -3.52% | -23.98% | N/A | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 88.42% | 42.76% | 1.44 | 140,000 | 29.63% |
TOYO | TOYO CO LTD | $3.45 | -7.51% | 1.11% | -1.99% | 17.35% | 4.23% | -63.45% | -65.26% | N/A | N/A | $10.09 | $1.36 | 65.79% | 153.68% | 0.07 | 7,800 | -72.63% |
BURU | NUBURU INC | $0.32 | -0.62% | -12.09% | 126.95% | 40.97% | -4.19% | -91.43% | -99.92% | N/A | N/A | $4.45 | $0.13 | 92.81% | 140.60% | -0.05 | 7,305,000 | 47.49% |
HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.98 | 1.61% | 1.22% | -5.32% | 19.48% | -3.11% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 49.65% | 68.81% | 0.05 | 12,100 | 426.09% |
XCH | XCHG LTD | $1.27 | -1.71% | -2.39% | -3.94% | 3.09% | -93.66% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.84% | 34.89% | 1.01 | 19,700 | 55.12% |