Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MIDD | MIDDLEBY CORP | $138.97 | 423,611 | 19.50% | 142.08 | 145.44 | 150.55 | 146.32 | 139.25 | 33.95 | 9.67 | 12.62 | 39.63 | 41.18 | -2.92 | -2.52 | -0.40 | 1.22 |
EMR | EMERSON ELECTRIC CO | $107.78 | 3,733,294 | 81.42% | 109.28 | 111.31 | 110.35 | 103.17 | 98.36 | 33.80 | 20.23 | 23.99 | 18.08 | 21.64 | -0.51 | -0.04 | -0.48 | 1.08 |
EPAC | ENERPAC TOOL GROUP CORP | $35.63 | 368,499 | 104.94% | 35.61 | 35.35 | 34.54 | 32.55 | 29.90 | 56.07 | 76.11 | 81.44 | 72.19 | 85.07 | 0.43 | 0.41 | 0.02 | 1.04 |
TAYD | TAYLOR DEVICES INC | $49.64 | 13,700 | 17.94% | 50.64 | 51.18 | 44.96 | 36.54 | 29.27 | 51.42 | 68.11 | 63.44 | 55.24 | 61.95 | 1.69 | 1.97 | -0.28 | 0.25 |
JBT | JOHN BEAN TECHNOLOGIES CORP | $89.09 | 163,759 | 5.59% | 90.26 | 92.97 | 97.95 | 98.95 | 103.20 | 38.72 | 24.18 | 20.20 | 65.81 | 53.80 | -2.63 | -2.55 | -0.07 | 1.42 |
DCI | DONALDSON CO INC | $72.20 | 581,545 | 60.79% | 72.21 | 73.07 | 72.34 | 68.51 | 64.70 | 45.89 | 30.00 | 27.02 | 40.27 | 34.27 | -0.11 | 0.05 | -0.16 | 0.97 |
AOS | SMITH A O CORP | $82.84 | 1,530,906 | 3.51% | 85.42 | 85.99 | 85.67 | 82.91 | 76.98 | 39.01 | 34.60 | 36.63 | 17.65 | 18.57 | -0.60 | -0.12 | -0.49 | 0.83 |
TNC | TENNANT CO | $116.48 | 121,870 | 37.78% | 116.03 | 117.79 | 115.10 | 103.64 | 91.86 | 50.19 | 31.52 | 25.49 | 38.07 | 28.84 | 0.14 | 0.61 | -0.48 | 1.02 |
SXI | STANDEX INTERNATIONAL CORP | $172.88 | 62,574 | 13.40% | 170.80 | 171.57 | 173.38 | 161.78 | 154.18 | 51.23 | 76.02 | 67.18 | 85.11 | 84.65 | -0.12 | -0.50 | 0.38 | 1.09 |
THR | THERMON GROUP HOLDINGS INC | $31.93 | 171,800 | 14.75% | 30.92 | 31.39 | 30.06 | 30.27 | 29.06 | 57.85 | 78.55 | 68.89 | 89.75 | 81.13 | 0.29 | 0.22 | 0.07 | 1.10 |
GGG | GRACO INC | $80.20 | 788,492 | 21.01% | 85.99 | 88.54 | 90.64 | 87.98 | 82.60 | 19.26 | 0.82 | 4.89 | 0.00 | 5.18 | -2.38 | -1.37 | -1.01 | 0.97 |
ITT | ITT INC | $129.34 | 401,210 | 6.29% | 128.43 | 129.52 | 129.00 | 123.92 | 111.85 | 49.74 | 76.81 | 73.31 | 85.37 | 89.52 | 0.13 | -0.07 | 0.20 | 1.25 |
DOV | DOVER CORP | $179.30 | 1,959,208 | 102.49% | 174.06 | 173.92 | 172.16 | 162.05 | 151.22 | 63.91 | 85.90 | 80.53 | 96.15 | 91.73 | 1.59 | 0.81 | 0.78 | 1.08 |
ROK | ROCKWELL AUTOMATION INC | $270.96 | 635,277 | 19.88% | 275.55 | 279.12 | 282.11 | 287.92 | 289.25 | 40.41 | 35.60 | 39.56 | 52.80 | 56.70 | -2.18 | -1.86 | -0.32 | 1.13 |
AME | AMETEK INC | $174.66 | 1,124,300 | 63.05% | 177.67 | 178.98 | 180.03 | 172.00 | 162.35 | 34.61 | 13.85 | 18.74 | 18.02 | 25.30 | -0.84 | -0.39 | -0.44 | 1.05 |
MWA | MUELLER WATER PRODUCTS INC | $15.84 | 1,000,291 | 12.40% | 15.96 | 15.67 | 15.66 | 14.93 | 14.23 | 52.38 | 75.85 | 81.13 | 65.18 | 75.45 | 0.15 | 0.11 | 0.04 | 1.09 |
CSWI | CSW INDUSTRIALS INC | $237.62 | 84,461 | 32.26% | 236.45 | 235.90 | 233.41 | 221.51 | 199.55 | 54.36 | 77.36 | 79.73 | 76.95 | 73.06 | 1.71 | 1.53 | 0.19 | 0.92 |
XYL | XYLEM INC | $130.70 | 1,396,338 | 9.28% | 129.79 | 128.97 | 127.94 | 120.85 | 109.97 | 57.56 | 84.99 | 86.30 | 85.45 | 94.25 | 1.13 | 0.85 | 0.28 | 1.08 |
WTS | WATTS WATER TECHNOLOGIES INC | $198.46 | 206,666 | -0.48% | 202.12 | 202.73 | 203.66 | 203.03 | 193.12 | 40.55 | 30.37 | 39.67 | 34.41 | 45.60 | -0.98 | -0.71 | -0.27 | 1.07 |
FELE | FRANKLIN ELECTRIC CO INC | $96.27 | 428,960 | 95.87% | 101.55 | 101.78 | 102.20 | 98.79 | 95.46 | 31.90 | 50.97 | 63.02 | 53.70 | 67.46 | -0.40 | -0.10 | -0.30 | 1.06 |
KAI | KADANT INC | $273.79 | 123,379 | -10.61% | 283.20 | 291.28 | 310.74 | 295.62 | 261.77 | 32.80 | 22.93 | 20.56 | 59.34 | 52.44 | -8.77 | -8.13 | -0.64 | 1.08 |
CXT | CRANE NXT CO | $60.81 | 272,852 | 56.11% | 62.06 | 61.20 | 60.48 | 58.54 | 57.05 | 47.34 | 54.38 | 67.47 | 38.14 | 55.29 | 0.55 | 0.57 | -0.03 | 1.22 |
PH | PARKER HANNIFIN CORP | $544.91 | 615,127 | 15.06% | 545.22 | 550.47 | 543.73 | 507.60 | 455.63 | 48.58 | 59.26 | 56.11 | 73.56 | 66.68 | 1.26 | 1.79 | -0.53 | 1.31 |
FLS | FLOWSERVE CORP | $47.16 | 2,325,917 | 98.88% | 46.44 | 46.80 | 45.07 | 42.79 | 40.56 | 60.89 | 57.51 | 50.79 | 50.35 | 37.35 | 0.45 | 0.51 | -0.06 | 1.15 |
NDSN | NORDSON CORP | $258.19 | 249,163 | 83.33% | 260.29 | 264.70 | 266.08 | 260.08 | 246.03 | 38.41 | 27.19 | 25.71 | 30.22 | 24.85 | -2.04 | -1.47 | -0.57 | 1.11 |
ETN | EATON CORP PLC | $318.26 | 5,266,300 | 68.75% | 314.80 | 317.00 | 305.89 | 276.63 | 246.60 | 54.83 | 81.34 | 77.44 | 85.44 | 77.42 | 3.83 | 3.83 | -0.01 | 1.14 |
IEX | IDEX CORP | $220.46 | 423,288 | -7.20% | 225.50 | 230.80 | 235.81 | 224.70 | 216.67 | 33.81 | 9.35 | 9.87 | 21.91 | 16.68 | -3.99 | -2.83 | -1.16 | 0.86 |
CMI | CUMMINS INC | $282.49 | 1,171,400 | 147.04% | 290.47 | 294.56 | 283.64 | 262.61 | 247.42 | 39.71 | 25.85 | 32.75 | 16.67 | 20.48 | 1.13 | 3.08 | -1.95 | 0.91 |
BWEN | BROADWIND INC | $2.12 | 112,187 | 105.42% | 2.18 | 2.30 | 2.36 | 2.44 | 2.86 | 38.82 | 33.90 | 26.37 | 60.79 | 42.01 | -0.07 | -0.06 | -0.01 | 1.10 |
ITW | ILLINOIS TOOL WORKS INC | $244.11 | 2,395,169 | 46.98% | 249.10 | 254.00 | 259.48 | 258.12 | 248.42 | 26.98 | 9.85 | 10.13 | 29.75 | 31.40 | -3.98 | -3.31 | -0.67 | 0.97 |
GNRC | GENERAC HOLDINGS INC | $135.96 | 1,710,573 | -19.02% | 135.85 | 134.53 | 123.23 | 122.59 | 117.60 | 58.85 | 67.30 | 76.03 | 43.83 | 48.11 | 3.82 | 3.99 | -0.17 | 1.42 |
GTLS | CHART INDUSTRIES INC | $144.06 | 746,927 | 10.13% | 149.48 | 152.40 | 148.33 | 137.77 | 146.18 | 38.97 | 17.55 | 26.58 | 8.47 | 19.43 | -0.57 | 0.63 | -1.20 | 1.57 |
GRC | GORMAN RUPP CO | $33.17 | 144,255 | 26.57% | 34.84 | 36.28 | 36.98 | 35.71 | 33.50 | 34.00 | 35.65 | 28.44 | 47.89 | 34.09 | -1.12 | -0.66 | -0.46 | 1.08 |
IR | INGERSOLL RAND INC | $93.32 | 3,616,123 | 35.81% | 91.09 | 91.96 | 91.75 | 85.21 | 75.77 | 57.29 | 86.58 | 77.31 | 97.96 | 91.08 | 0.24 | 0.04 | 0.20 | 1.09 |
GE | GENERAL ELECTRIC CO | $161.82 | 6,680,175 | 24.50% | 157.86 | 155.91 | 160.74 | 145.44 | 129.29 | 53.22 | 87.11 | 86.99 | 92.74 | 92.21 | 0.42 | -0.65 | 1.07 | 1.15 |
XMTR | XOMETRY INC | $17.87 | 385,477 | -2.30% | 21.66 | 24.12 | 24.42 | 22.04 | 18.03 | 35.60 | 11.84 | 14.78 | 6.01 | 9.66 | -1.33 | -0.81 | -0.52 | 1.49 |
BLDP | BALLARD POWER SYSTEMS INC | $2.63 | 1,790,309 | -48.64% | 2.62 | 2.84 | 2.92 | 3.18 | 3.55 | 41.95 | 26.63 | 18.41 | 45.48 | 27.69 | -0.11 | -0.10 | -0.02 | 1.63 |
OFLX | OMEGA FLEX INC | $66.26 | 9,085 | -3.92% | 67.10 | 68.41 | 69.85 | 71.87 | 75.52 | 39.29 | 9.66 | 12.33 | 18.14 | 23.21 | -0.94 | -0.84 | -0.10 | 1.06 |
CYD | CHINA YUCHAI INTERNATIONAL LTD | $8.38 | 36,997 | 495.76% | 8.36 | 8.34 | 8.56 | 8.52 | 9.31 | 47.87 | 41.03 | 47.01 | 58.06 | 69.45 | -0.06 | -0.07 | 0.01 | 0.62 |
PKOH | PARK OHIO HOLDINGS CORP | $25.53 | 37,516 | 112.40% | 23.93 | 24.69 | 25.24 | 25.22 | 23.00 | 56.10 | 51.24 | 35.15 | 93.09 | 71.96 | -0.33 | -0.42 | 0.09 | 1.20 |
HURC | HURCO COMPANIES INC | $18.10 | 48,198 | 49.18% | 18.79 | 19.08 | 21.34 | 22.14 | 21.72 | 29.44 | 12.67 | 13.21 | 0.00 | 2.86 | -0.71 | -0.74 | 0.03 | 0.81 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | $12.35 | 204,930 | 2.19% | 12.02 | 12.34 | 13.08 | 12.13 | 10.14 | 48.07 | 59.28 | 47.31 | 90.62 | 74.24 | -0.24 | -0.30 | 0.05 | 1.51 |
HLIO | HELIOS TECHNOLOGIES INC | $45.10 | 292,576 | 71.42% | 45.58 | 45.54 | 44.48 | 43.55 | 48.43 | 50.04 | 39.40 | 34.99 | 28.82 | 25.19 | 0.38 | 0.49 | -0.11 | 1.22 |
KRNT | KORNIT DIGITAL LTD | $15.41 | 197,163 | 28.77% | 15.64 | 16.11 | 17.20 | 17.48 | 19.03 | 39.69 | 32.13 | 28.89 | 81.20 | 71.00 | -0.48 | -0.50 | 0.01 | 1.48 |
SYM | SYMBOTIC INC | $38.57 | 903,251 | -14.06% | 40.07 | 41.81 | 42.95 | 44.87 | 42.80 | 36.75 | 21.55 | 23.36 | 17.72 | 17.34 | -1.34 | -1.10 | -0.24 | 0.83 |
GTES | GATES INDUSTRIAL CORP PLC | $17.62 | 2,868,534 | 24.82% | 17.48 | 17.45 | 16.67 | 14.82 | 13.38 | 59.48 | 72.29 | 71.09 | 49.50 | 48.44 | 0.24 | 0.29 | -0.04 | 1.13 |
OTIS | OTIS WORLDWIDE CORP | $91.20 | 1,966,308 | 14.68% | 94.25 | 95.81 | 96.32 | 92.62 | 87.93 | 34.54 | 7.41 | 7.14 | 10.00 | 6.66 | -1.16 | -0.57 | -0.59 | 0.79 |
IVAC | INTEVAC INC | $4.23 | 79,365 | 29.33% | 3.88 | 3.83 | 3.84 | 4.01 | 3.75 | 64.98 | 83.14 | 77.48 | 84.23 | 91.58 | 0.08 | 0.00 | 0.07 | 0.69 |
HI | HILLENBRAND INC | $47.72 | 313,034 | 77.20% | 48.33 | 48.15 | 48.12 | 46.77 | 45.17 | 46.70 | 68.82 | 71.09 | 74.00 | 78.42 | 0.14 | 0.07 | 0.07 | 1.15 |
SHPW | SHAPEWAYS HOLDINGS INC | $1.53 | 2,707 | -68.74% | 1.64 | 1.71 | 1.78 | 1.95 | 2.52 | 40.01 | 22.91 | 27.80 | 22.21 | 26.85 | -0.06 | -0.05 | -0.01 | 0.47 |
LXFR | LUXFER HOLDINGS PLC | $9.63 | 157,917 | 36.78% | 9.73 | 9.95 | 9.91 | 9.20 | 10.12 | 44.23 | 44.94 | 39.93 | 54.21 | 46.27 | -0.09 | -0.05 | -0.04 | 0.97 |
TWIN | TWIN DISC INC | $16.08 | 21,428 | -9.87% | 16.57 | 16.80 | 16.28 | 15.85 | 14.65 | 43.28 | 14.31 | 15.92 | 1.45 | 5.73 | -0.00 | 0.11 | -0.12 | 1.10 |
NPWR | NET POWER INC | $10.90 | 205,756 | 5.35% | 10.87 | 10.68 | 9.85 | 9.59 | 11.58 | 56.49 | 77.96 | 85.19 | 74.33 | 84.22 | 0.25 | 0.27 | -0.01 | 0.06 |
ENOV | ENOVIS CORP | $55.23 | 447,277 | 16.80% | 55.60 | 57.57 | 59.66 | 58.35 | 55.79 | 36.56 | 10.97 | 10.04 | 35.20 | 26.09 | -1.35 | -1.20 | -0.15 | 1.44 |
SPXC | SPX TECHNOLOGIES INC | $121.81 | 329,951 | 58.42% | 119.43 | 120.32 | 117.80 | 109.06 | 95.36 | 57.49 | 71.33 | 62.63 | 66.62 | 59.43 | 0.87 | 0.83 | 0.05 | 1.22 |
PNR | PENTAIR PLC | $79.09 | 1,826,283 | 68.79% | 79.16 | 80.71 | 80.44 | 75.99 | 70.64 | 43.31 | 45.54 | 40.31 | 60.25 | 48.23 | -0.50 | -0.32 | -0.18 | 1.12 |
CVV | CVD EQUIPMENT CORP | $4.45 | 3,594 | -3.83% | 4.52 | 4.98 | 4.86 | 4.83 | 5.72 | 39.35 | 14.30 | 13.95 | 17.02 | 15.72 | -0.16 | -0.10 | -0.07 | 0.80 |
GHM | GRAHAM CORP | $27.84 | 35,008 | -33.72% | 28.19 | 29.26 | 26.70 | 23.27 | 19.72 | 48.39 | 19.52 | 17.81 | 13.39 | 11.24 | 0.28 | 0.61 | -0.33 | 0.71 |
LASE | LASER PHOTONICS CORP | $1.94 | 124,608 | 34.50% | 2.12 | 2.03 | 1.72 | 1.40 | 1.49 | 49.70 | 18.66 | 19.55 | 0.23 | 12.55 | 0.11 | 0.14 | -0.04 | 1.19 |
CR | CRANE CO | $140.01 | 232,762 | -22.49% | 5.36 | 5.52 | 7.59 | 9.30 | 9.47 | 31.01 | 19.44 | 17.60 | 69.51 | 60.96 | -0.64 | -0.75 | 0.11 | 1.09 |
B | BARNES GROUP INC | $34.72 | 239,250 | -17.67% | 35.41 | 35.39 | 35.99 | 33.97 | 33.70 | 45.13 | 54.14 | 60.95 | 54.16 | 61.61 | -0.19 | -0.15 | -0.04 | 1.35 |
NPO | ENPRO INC | $150.13 | 95,669 | -24.16% | 150.33 | 156.46 | 157.47 | 154.34 | 140.75 | 39.62 | 23.37 | 17.73 | 44.57 | 33.07 | -2.79 | -2.20 | -0.59 | 1.27 |
SMR | NUSCALE POWER CORP | $5.80 | 2,509,379 | 11.80% | 5.44 | 5.52 | 5.07 | 3.96 | 4.57 | 55.37 | 78.06 | 71.19 | 89.58 | 93.78 | 0.18 | 0.12 | 0.06 | 0.74 |
MIR | MIRION TECHNOLOGIES INC | $10.87 | 2,305,476 | 248.32% | 10.96 | 10.93 | 10.58 | 10.22 | 9.03 | 50.37 | 69.52 | 69.95 | 62.55 | 64.33 | 0.09 | 0.11 | -0.02 | 1.16 |
JCSE | JE CLEANTECH HOLDINGS LTD | $0.79 | 389 | -96.84% | 0.75 | 0.74 | 0.75 | 0.77 | 1.02 | 54.78 | 72.65 | 68.93 | 68.62 | 70.17 | 0.01 | -0.00 | 0.01 | 0.41 |
CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.50 | 53,930 | -33.50% | 10.76 | 10.75 | 10.70 | 10.63 | 10.52 | 66.05 | 100.00 | 88.89 | 36.63 | 25.89 | 0.02 | 0.02 | -0.00 | 0.89 |
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.60 | 14,382 | 3.22% | 1.63 | 1.81 | 2.35 | 2.71 | 2.65 | 33.35 | 18.76 | 18.11 | 66.45 | 59.30 | -0.20 | -0.22 | 0.01 | -0.20 |
RRX | REGAL REXNORD CORP | $161.37 | 419,029 | 16.79% | 162.37 | 165.49 | 169.67 | 155.59 | 147.24 | 42.88 | 56.75 | 50.63 | 84.94 | 80.49 | -1.91 | -1.80 | -0.11 | 1.18 |
BW | BABCOCK & WILCOX ENTERPRISES INC | $1.02 | 606,486 | 26.83% | 0.99 | 1.04 | 1.14 | 1.26 | 2.53 | 46.79 | 47.62 | 47.62 | 85.28 | 84.47 | -0.04 | -0.05 | 0.01 | 1.54 |
TPIC | TPI COMPOSITES INC | $3.18 | 1,208,646 | -34.29% | 2.71 | 2.71 | 2.80 | 2.95 | 3.49 | 64.41 | 81.85 | 58.06 | 100.00 | 66.67 | 0.01 | -0.04 | 0.05 | 1.60 |
ATS | ATS CORP | $32.90 | 56,145 | 14.75% | 10.52 | 10.51 | 10.47 | 10.42 | 10.31 | 66.49 | 13.42 | 17.55 | 6.56 | 16.56 | 0.02 | 0.02 | -0.00 | 1.11 |
RR | RICHTECH ROBOTICS INC | $1.35 | 151,735 | -2.23% | 0.30 | 0.26 | 0.21 | 0.24 | N/A | 68.60 | 69.32 | 63.57 | 75.67 | 67.75 | 0.04 | 0.03 | 0.01 | 0.75 |
BURU | NUBURU INC | $0.18 | 209,582 | -7.43% | 0.17 | 0.17 | 0.16 | 0.15 | 0.27 | 55.61 | 49.70 | 42.63 | 44.32 | 35.37 | 0.01 | 0.00 | 0.00 | -0.06 |
GEV | GE VERNOVA INC | $153.71 | 3,459,182 | -36.11% | 4.33 | 4.10 | N/A | N/A | N/A | 57.30 | 76.86 | 80.67 | N/A | N/A | N/A | N/A | N/A | 1.87 |
ZONE | CLEANCORE SOLUTIONS INC | $3.10 | 81,366 | -30.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.88 |