| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATV | MATIV HOLDINGS INC | $8.48 | -2.75% | -2.97% | -20.60% | -28.26% | -23.26% | 33.54% | -60.21% | -82.75% | -72.78% | $15.48 | $4.34 | 45.22% | 95.39% | 1.22 | 522,000 | -27.60% |
| ALTO | ALTO INGREDIENTS INC | $4.67 | -2.51% | 5.42% | 85.32% | 75.56% | 324.55% | 316.96% | 199.36% | -18.36% | 16.46% | $5.06 | $0.76 | 7.71% | 514.47% | 1.13 | 1,414,000 | -6.85% |
| MTX | MINERALS TECHNOLOGIES INC | $69.30 | -2.98% | -2.01% | -2.39% | 13.33% | 11.20% | 9.90% | 15.10% | -10.38% | 21.60% | $75.30 | $49.54 | 7.96% | 39.89% | 0.99 | 172,000 | -34.10% |
| AVNT | AVIENT CORP | $35.07 | -3.65% | -3.20% | -14.21% | 10.60% | 7.64% | -7.39% | -14.44% | -28.63% | 15.93% | $44.85 | $27.48 | 21.81% | 27.62% | 1.42 | 588,000 | 42.37% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $22.17 | -1.03% | -1.64% | 12.20% | 13.93% | 14.57% | 40.49% | 20.62% | 86.30% | 87.09% | $22.97 | $13.99 | 3.48% | 58.47% | 0.61 | 19,000 | 37.68% |
| FUL | FULLER H B CO | $60.51 | -3.15% | 6.18% | -6.81% | 0.28% | 2.35% | 4.26% | -10.18% | -6.13% | 41.35% | $68.63 | $47.56 | 11.83% | 27.23% | 1.02 | 676,000 | -42.52% |
| IOSP | INNOSPEC INC | $73.79 | 0.26% | 1.96% | -4.22% | -3.26% | -6.13% | -22.85% | -28.38% | -29.94% | 70.93% | $95.55 | $65.51 | 22.77% | 12.64% | 0.83 | 263,000 | 22.90% |
| SSL | SASOL LTD | $12.43 | 2.90% | -2.59% | 39.51% | 86.64% | 102.11% | 200.24% | -12.53% | -16.74% | -57.14% | $13.39 | $2.78 | 7.17% | 347.12% | 0.95 | 2,473,000 | -55.34% |
| ECVT | ECOVYST INC | $13.04 | -0.61% | 0.31% | 15.19% | 31.58% | 47.51% | 101.86% | 18.76% | -24.71% | N/A | $13.31 | $5.24 | 1.99% | 148.85% | 1.01 | 2,207,000 | -15.15% |
| KOP | KOPPERS HOLDINGS INC | $37.29 | -0.96% | -3.82% | 2.39% | 39.82% | 38.42% | 33.70% | 7.09% | 6.73% | 65.95% | $39.50 | $22.99 | 5.59% | 62.20% | 1.06 | 237,000 | 42.77% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $83.21 | 1.70% | 7.55% | 10.02% | 19.33% | 86.49% | 109.23% | 6.53% | 54.61% | 316.05% | $86.13 | $29.36 | 3.39% | 183.41% | 1.18 | 1,481,000 | 108.89% |
| KWR | QUAKER CHEMICAL CORP | $120.57 | -2.76% | -4.39% | -17.29% | -13.23% | -9.07% | -3.05% | -37.58% | -49.91% | 42.18% | $183.01 | $95.91 | 34.12% | 25.71% | 1.30 | 227,000 | 13.50% |
| ESI | ELEMENT SOLUTIONS INC | $34.08 | -1.56% | 0.29% | -1.73% | 31.38% | 28.60% | 50.20% | 80.89% | 78.80% | 296.74% | $37.74 | $16.77 | 9.70% | 103.22% | 1.36 | 1,546,000 | -55.14% |
| BCPC | BALCHEM CORP | $170.42 | -0.85% | 2.42% | -7.01% | 10.65% | 16.52% | 1.83% | 34.21% | 34.72% | 174.87% | $183.75 | $139.17 | 7.25% | 22.45% | 0.76 | 176,000 | 7.32% |
| ODC | OIL-DRI CORP OF AMERICA | $67.57 | 2.55% | 7.78% | -2.07% | 39.46% | 11.59% | 45.59% | 219.86% | 278.65% | 302.32% | $70.01 | $41.37 | 3.49% | 63.33% | 0.41 | 61,000 | 25.00% |
| APD | AIR PRODUCTS & CHEMICALS INC | $293.55 | 1.42% | 0.13% | 6.19% | 17.20% | 8.48% | -0.48% | 1.56% | 1.40% | 105.71% | $301.11 | $229.11 | 2.51% | 28.13% | 0.73 | 1,487,000 | -13.95% |
| NGVT | INGEVITY CORP | $71.09 | -1.65% | -0.36% | -0.77% | 18.31% | 26.25% | 79.79% | -0.15% | -4.90% | N/A | $77.46 | $28.49 | 8.22% | 149.53% | 1.24 | 250,000 | 4.60% |
| PRM | PERIMETER SOLUTIONS INC | $25.59 | -1.12% | 19.36% | 10.02% | -6.98% | 16.80% | 143.95% | 238.04% | N/A | N/A | $29.88 | $8.76 | 14.34% | 192.12% | 1.08 | 1,169,000 | 6.76% |
| WTTR | SELECT WATER SOLUTIONS INC | $15.18 | 0.66% | -2.63% | 11.21% | 36.88% | 43.21% | 40.17% | 102.94% | 200.59% | N/A | $16.00 | $7.20 | 5.13% | 110.83% | 1.00 | 1,757,000 | -15.04% |
| AVTR | AVANTOR INC | $7.90 | 1.67% | 3.00% | -10.33% | -31.06% | -42.63% | -51.50% | -61.95% | -73.88% | N/A | $16.17 | $7.27 | 51.14% | 8.74% | 1.00 | 5,095,000 | -35.64% |
| PPG | PPG INDUSTRIES INC | $103.24 | -3.03% | -1.97% | -13.39% | -1.06% | -1.22% | -6.24% | -26.28% | -32.77% | -7.98% | $133.43 | $90.24 | 22.63% | 14.41% | 1.01 | 1,779,000 | -4.41% |
| ECL | ECOLAB INC | $264.28 | -1.95% | 0.01% | -12.91% | 0.62% | -3.55% | 4.19% | 59.19% | 20.74% | 135.80% | $309.27 | $221.62 | 14.55% | 19.25% | 0.87 | 1,000,000 | -8.76% |
| SHW | SHERWIN WILLIAMS CO | $318.00 | -2.36% | -0.49% | -10.70% | -3.00% | -7.53% | -10.08% | 40.31% | 24.27% | 232.25% | $379.65 | $301.58 | 16.24% | 5.44% | 0.83 | 1,768,000 | -3.70% |
| CBT | CABOT CORP | $75.93 | 0.85% | 2.80% | -0.43% | 13.24% | 0.44% | -9.98% | -1.06% | 41.29% | 57.07% | $83.71 | $58.33 | 9.29% | 30.17% | 1.10 | 343,000 | 22.06% |
| NEU | NEWMARKET CORP | $635.86 | -0.38% | 1.07% | 1.68% | -7.54% | -23.95% | 12.29% | 73.88% | 63.60% | 61.11% | $875.97 | $510.07 | 27.41% | 24.66% | 0.61 | 96,000 | -4.95% |
| ALB | ALBEMARLE CORP | $178.09 | -0.21% | 2.06% | -0.05% | 23.73% | 103.28% | 146.49% | -18.47% | 18.55% | 172.60% | $206.00 | $49.43 | 13.55% | 260.29% | 1.59 | 1,146,000 | -37.82% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $72.43 | -0.19% | 1.80% | -10.30% | 6.47% | 17.75% | -7.87% | -20.06% | -47.89% | -37.48% | $84.45 | $59.14 | 14.23% | 22.47% | 0.83 | 1,232,000 | -18.84% |
| ASH | ASHLAND INC | $54.39 | -1.89% | 0.35% | -11.05% | -9.12% | 12.05% | -6.01% | -47.13% | -39.71% | -50.85% | $65.65 | $45.21 | 17.15% | 20.31% | 0.94 | 412,000 | 35.97% |
| RPM | RPM INTERNATIONAL INC | $97.97 | -2.64% | -0.41% | -11.44% | -5.58% | -15.74% | -16.68% | 10.89% | 4.19% | 102.42% | $129.12 | $92.92 | 24.12% | 5.43% | 0.89 | 920,000 | -23.08% |
| SXT | SENSIENT TECHNOLOGIES CORP | $92.33 | 0.85% | 6.13% | -8.20% | -1.19% | 0.63% | 22.02% | 22.07% | 16.55% | 45.93% | $121.54 | $67.79 | 24.03% | 36.21% | 0.81 | 312,000 | -46.76% |
| LIN | LINDE PLC | $502.60 | 1.78% | 1.43% | -1.32% | 17.13% | 7.05% | 7.00% | 40.35% | 76.10% | N/A | $510.65 | $387.78 | 1.58% | 29.61% | 0.74 | 2,128,000 | -13.92% |
| LWLG | LIGHTWAVE LOGIC INC | $7.66 | 11.99% | -2.23% | 51.68% | 109.29% | 76.91% | 666.00% | 49.61% | 467.41% | 1,155.74% | $8.79 | $0.79 | 12.86% | 869.62% | 2.04 | 3,763,000 | 43.41% |
| DD | DUPONT DE NEMOURS INC | $45.48 | -1.58% | -1.17% | -8.38% | 11.28% | -43.84% | -39.56% | -36.74% | -41.41% | -70.32% | $83.35 | $33.34 | 45.43% | 36.41% | 1.10 | 2,674,000 | -19.94% |
| EMN | EASTMAN CHEMICAL CO | $75.07 | -0.98% | 3.54% | -0.28% | 16.68% | 16.62% | -14.97% | -11.07% | -32.47% | 3.54% | $84.18 | $56.11 | 10.82% | 33.79% | 1.12 | 1,088,000 | -37.40% |
| WDFC | WD 40 CO | $206.18 | 0.28% | 0.27% | -14.15% | 4.79% | 5.26% | -16.81% | 16.52% | -33.88% | 89.33% | $253.24 | $175.38 | 18.58% | 17.56% | 0.47 | 181,000 | -23.31% |
| SCL | STEPAN CO | $49.97 | -0.08% | -0.14% | -1.07% | 5.96% | 2.42% | -8.40% | -51.43% | -61.46% | -9.26% | $68.00 | $41.82 | 26.51% | 19.49% | 0.88 | 132,000 | -2.22% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.84 | 0.86% | -6.11% | -19.56% | -14.12% | -38.53% | -5.19% | -32.95% | 235.63% | 84.23% | $10.52 | $5.14 | 44.49% | 13.73% | 1.12 | 249,000 | -23.62% |
| HWKN | HAWKINS INC | $151.53 | -3.00% | 0.13% | 2.91% | 4.30% | -16.71% | 36.93% | 243.37% | 347.26% | 723.76% | $186.15 | $101.72 | 18.60% | 48.97% | 0.85 | 174,000 | 33.85% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $76.42 | -1.42% | 2.67% | -3.12% | 55.07% | N/A | N/A | N/A | N/A | N/A | $84.44 | $40.43 | 9.50% | 89.02% | 1.48 | 1,656,000 | -8.71% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $79.60 | 3.77% | 2.42% | 37.53% | 79.32% | 61.36% | 12.67% | -16.39% | -23.62% | -7.61% | $83.94 | $41.58 | 5.17% | 91.44% | 0.88 | 7,019,000 | -43.02% |
| CC | CHEMOURS CO | $21.55 | 0.14% | -0.14% | 19.79% | 75.92% | 31.88% | 65.01% | -28.83% | -25.66% | 199.31% | $22.42 | $9.13 | 3.88% | 136.04% | 1.61 | 2,497,000 | -22.74% |
| OEC | ORION SA | $6.34 | -3.35% | 1.28% | 17.84% | 20.53% | -12.55% | -49.56% | -75.57% | -68.46% | -54.29% | $12.84 | $4.35 | 50.62% | 45.91% | 1.23 | 494,000 | -2.95% |
| GEVO | GEVO INC | $2.30 | -4.18% | -4.38% | 20.79% | 11.41% | 13.05% | 103.10% | 49.03% | -74.39% | -97.60% | $2.97 | $0.95 | 22.73% | 141.58% | 1.91 | 5,102,000 | -25.62% |
| OLN | OLIN CORP | $28.57 | -2.29% | -0.10% | 12.44% | 32.58% | 13.42% | 15.67% | -49.49% | -27.89% | 66.59% | $30.46 | $17.66 | 6.22% | 61.78% | 1.33 | 2,219,000 | -9.87% |
| WLK | WESTLAKE CORP | $119.40 | 2.42% | 5.24% | 11.81% | 61.02% | 49.49% | 17.05% | 1.70% | 31.93% | 165.39% | $120.00 | $56.33 | 0.50% | 111.97% | 1.08 | 934,000 | 0.54% |
| KRO | KRONOS WORLDWIDE INC | $6.37 | -1.09% | -2.15% | 10.98% | 42.19% | 11.56% | -14.15% | -30.23% | -59.79% | 7.60% | $7.90 | $4.08 | 19.37% | 56.13% | 1.08 | 156,000 | -42.65% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.46 | 7.35% | 1.39% | -31.46% | -57.43% | -58.76% | -63.50% | -98.78% | N/A | N/A | $7.50 | $1.17 | 80.53% | 24.79% | 1.08 | 94,000 | -33.80% |
| FF | FUTUREFUEL CORP | $4.18 | 3.98% | 12.06% | -4.78% | 31.45% | 8.01% | 0.72% | -44.71% | -70.95% | -63.04% | $4.94 | $3.09 | 15.38% | 35.28% | 0.76 | 947,000 | 12.07% |
| CNEY | CN ENERGY GROUP INC | $0.40 | 2.81% | 7.75% | -60.49% | -36.13% | -82.70% | -88.19% | -99.76% | -99.99% | N/A | $7.36 | $0.31 | 94.52% | 28.75% | 1.02 | 522,000 | 506.98% |
| LOOP | LOOP INDUSTRIES INC | $1.49 | 0.00% | 9.56% | 14.62% | 46.80% | -6.29% | 34.23% | -53.14% | -82.30% | N/A | $2.29 | $0.85 | 34.93% | 75.29% | 1.07 | 46,600 | 140.21% |
| BGLC | BIONEXUS GENE LAB CORP | $2.21 | -2.73% | -11.33% | -16.68% | -43.96% | -58.81% | -12.76% | N/A | 5.14% | N/A | $15.60 | $1.92 | 85.85% | 15.00% | 41.43 | 2,300 | -11.54% |
| AXTA | AXALTA COATING SYSTEMS LTD | $26.82 | -3.04% | -1.97% | -17.70% | -18.73% | -4.86% | -20.70% | -13.82% | -11.72% | -7.17% | $35.72 | $24.94 | 24.92% | 7.56% | 1.10 | 2,713,000 | 3.20% |
| SNES | SENESTECH INC | $1.62 | -3.57% | -6.90% | -23.94% | -26.70% | -58.88% | -9.50% | -99.12% | -99.96% | N/A | $6.24 | $1.30 | 74.04% | 24.62% | 0.84 | 28,700 | 125.98% |
| CITR | CITROTECH INC | $9.08 | 8.61% | -0.66% | 27.89% | 21.07% | N/A | N/A | N/A | N/A | N/A | $10.37 | $6.17 | 12.44% | 47.16% | 0.40 | 31,000 | -39.69% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.92 | -2.22% | -5.71% | -12.20% | -2.46% | 3.39% | -24.21% | -32.60% | -47.89% | 25.42% | $10.12 | $6.75 | 21.74% | 17.33% | 0.46 | 10,900 | 131.91% |
| YMAT | J-STAR HOLDING CO LTD | $0.33 | 7.54% | -2.09% | -21.34% | -28.38% | -74.17% | N/A | N/A | N/A | N/A | $6.45 | $0.28 | 94.91% | 19.27% | 0.71 | 655,000 | 44.91% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.32 | -0.93% | -1.85% | -1.30% | -21.88% | -44.87% | 9.24% | 65.73% | 41.87% | 501.13% | $11.48 | $3.46 | 53.65% | 53.76% | 0.79 | 3,200 | -57.33% |