Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LZ | LEGALZOOMCOM INC | $11.00 | 0.18% | 1.29% | 21.15% | 16.53% | 22.22% | 67.94% | 3.00% | N/A | N/A | $11.93 | $6.17 | 7.80% | 78.43% | 1.42 | 4,695,000 | 61.78% |
QUAD | QUAD/GRAPHICS INC | $6.41 | -1.99% | 3.55% | 9.57% | 14.06% | 2.40% | 34.66% | 72.78% | 83.67% | -53.92% | $9.13 | $4.13 | 29.75% | 55.21% | 1.11 | 255,000 | -21.30% |
MMS | MAXIMUS INC | $86.00 | -1.15% | 1.03% | 17.09% | 15.13% | 26.96% | -5.90% | 37.20% | 10.70% | 44.25% | $93.94 | $63.77 | 8.45% | 34.86% | 0.72 | 457,000 | -11.78% |
AZZ | AZZ INC | $115.19 | -0.98% | 1.98% | 5.01% | 26.22% | 19.79% | 39.35% | 153.33% | 231.20% | 142.81% | $117.35 | $70.90 | 1.84% | 62.47% | 1.02 | 147,000 | -25.00% |
RBA | RB GLOBAL INC | $115.05 | -1.13% | -0.28% | 5.46% | 9.84% | 13.52% | 32.81% | 62.57% | 88.79% | 318.21% | $118.23 | $78.08 | 2.69% | 47.35% | 0.74 | 622,000 | 28.25% |
RELX | RELX PLC | $47.79 | -1.34% | -0.06% | -9.37% | -14.14% | -3.84% | 3.13% | 68.75% | 109.33% | 202.09% | $56.33 | $44.19 | 15.16% | 8.16% | 0.66 | 1,056,000 | -26.00% |
DLB | DOLBY LABORATORIES INC | $74.17 | -1.92% | 0.50% | -2.87% | -1.80% | -9.21% | 4.36% | -3.80% | 5.70% | 133.61% | $89.66 | $68.24 | 17.28% | 8.69% | 0.82 | 338,000 | -40.70% |
ABM | ABM INDUSTRIES INC | $48.91 | -1.51% | 2.37% | 2.54% | -7.19% | -9.54% | -12.33% | 0.70% | 30.25% | 55.22% | $59.78 | $40.85 | 18.18% | 19.73% | 0.87 | 429,000 | -19.66% |
FA | FIRST ADVANTAGE CORP | $16.67 | -2.63% | 1.77% | -9.40% | -4.20% | -11.42% | -12.81% | 10.62% | N/A | N/A | $20.79 | $12.32 | 19.82% | 35.31% | 1.10 | 484,000 | -58.06% |
ULS | UL SOLUTIONS INC | $62.63 | -4.16% | -6.28% | -10.95% | -13.49% | 15.64% | 13.85% | N/A | N/A | N/A | $74.15 | $46.79 | 15.54% | 33.85% | 0.60 | 693,000 | -26.90% |
ARMK | ARAMARK | $39.47 | -1.45% | 0.33% | -10.07% | -0.48% | 7.02% | 11.21% | 6.70% | 57.38% | 29.37% | $44.49 | $29.92 | 11.28% | 31.92% | 1.03 | 1,332,000 | -1.77% |
DLHC | DLH HOLDINGS CORP | $5.51 | 0.18% | 0.18% | -6.45% | 6.78% | 2.42% | -51.28% | -67.68% | -39.38% | 128.63% | $11.42 | $2.72 | 51.75% | 102.57% | 0.77 | 13,500 | -2.17% |
CBZ | CBIZ INC | $65.16 | -2.10% | 4.34% | -16.26% | -13.96% | -23.63% | -8.97% | 40.98% | 158.26% | 593.19% | $90.13 | $56.84 | 27.70% | 14.65% | 0.76 | 331,000 | -34.97% |
CTAS | CINTAS CORP | $211.86 | -1.73% | -1.13% | -5.23% | -6.21% | 2.93% | 6.78% | 95.57% | 160.97% | 943.23% | $229.24 | $180.78 | 7.58% | 17.19% | 0.93 | 3,863,000 | 166.60% |
RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $60.28 | -3.29% | 6.94% | 39.12% | 74.47% | 28.75% | N/A | N/A | N/A | N/A | $63.68 | $24.22 | 5.34% | 148.89% | 0.66 | 66,400 | -9.04% |
GPN | GLOBAL PAYMENTS INC | $88.82 | -1.32% | 2.84% | 3.57% | 17.25% | -14.13% | -19.55% | -31.61% | -48.92% | 67.52% | $120.00 | $65.93 | 25.98% | 34.72% | 1.20 | 1,808,000 | -22.37% |
SST | SYSTEM1 INC | $8.10 | 8.00% | 34.33% | 7.86% | 102.50% | 38.84% | -42.55% | -92.70% | -91.95% | N/A | $15.00 | $2.90 | 46.00% | 179.31% | 0.94 | 89,000 | 9.88% |
UNF | UNIFIRST CORP | $176.20 | -1.62% | 0.87% | 1.61% | -6.75% | -17.44% | -6.20% | -6.56% | -9.60% | 66.67% | $243.70 | $156.34 | 27.70% | 12.70% | 0.71 | 76,000 | -13.64% |
RTO | RENTOKIL INITIAL PLC | $23.90 | -2.05% | -1.04% | -4.48% | -0.25% | -7.65% | -27.49% | N/A | N/A | N/A | $32.52 | $19.60 | 26.51% | 21.94% | 0.89 | 454,000 | -11.15% |
BUUU | BUUU GROUP LTD | $6.69 | 23.89% | 57.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.76 | $3.67 | 1.04% | 82.29% | 4.45 | 162,000 | 78.02% |
BV | BRIGHTVIEW HOLDINGS INC | $14.63 | -1.68% | 1.18% | -10.08% | -8.79% | 8.69% | -7.99% | 34.96% | 16.95% | N/A | $18.89 | $11.81 | 22.55% | 23.88% | 1.12 | 651,000 | -30.45% |
TRI | THOMSON REUTERS CORP | $176.68 | -1.05% | 2.16% | -13.16% | -9.31% | -1.47% | 5.68% | 49.88% | 123.01% | 360.68% | $218.42 | $151.60 | 19.11% | 16.54% | 0.61 | 746,000 | -39.74% |
CPRT | COPART INC | $48.39 | -1.16% | 2.17% | 3.64% | -8.39% | -14.76% | -7.93% | 53.34% | 89.99% | 1,053.24% | $64.38 | $45.05 | 24.84% | 7.41% | 1.00 | 4,398,000 | -29.35% |
TH | TARGET HOSPITALITY CORP | $8.87 | -1.44% | 10.19% | 12.28% | 20.52% | 62.75% | -7.89% | -38.45% | 529.08% | N/A | $11.10 | $4.00 | 20.09% | 121.75% | 0.68 | 322,000 | -40.37% |
CASS | CASS INFORMATION SYSTEMS INC | $43.23 | -0.51% | 2.73% | 3.17% | -0.25% | -0.98% | 0.16% | 13.08% | 9.89% | 25.86% | $47.14 | $38.01 | 8.29% | 13.73% | 0.73 | 36,300 | -56.27% |
PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.51 | -1.64% | 4.14% | 15.10% | 30.07% | -5.07% | 4.31% | -10.32% | 80.39% | 34.08% | $47.49 | $26.66 | 23.12% | 36.95% | 1.31 | 199,000 | -1.00% |
CVEO | CIVEO CORP | $23.89 | 2.62% | 7.95% | -0.75% | 11.64% | -11.39% | -12.33% | -24.18% | 142.19% | 59.27% | $28.92 | $18.01 | 17.39% | 32.65% | 0.72 | 72,000 | 87.99% |
KODK | EASTMAN KODAK CO | $5.94 | -3.10% | 1.71% | -12.65% | -0.83% | -17.04% | 11.86% | 0.34% | -12.13% | -55.61% | $8.24 | $4.26 | 27.91% | 39.44% | 1.57 | 1,185,000 | -14.81% |
SPIR | SPIRE GLOBAL INC | $8.94 | -4.28% | -2.61% | -19.82% | -17.45% | -20.46% | 9.69% | -27.90% | N/A | N/A | $21.43 | $6.85 | 58.27% | 30.45% | 1.54 | 343,000 | -40.76% |
SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $4.25 | -0.70% | -12.19% | -71.36% | -88.61% | -93.80% | -99.85% | -100.00% | N/A | N/A | $5.89k | $3.85 | 99.93% | 10.39% | 0.56 | 797,000 | 816.09% |
OMEX | ODYSSEY MARINE EXPLORATION INC | $1.60 | 12.68% | 7.38% | -2.44% | 83.91% | 267.82% | -60.00% | -53.22% | -66.67% | -55.70% | $5.25 | $0.27 | 69.52% | 492.59% | 0.49 | 3,728,000 | 17.71% |
PC | PREMIUM CATERING (HOLDINGS) LTD | $6.94 | 5.47% | 1.02% | 16.64% | -17.51% | -7.93% | N/A | N/A | N/A | N/A | $51.57 | $5.11 | 86.54% | 35.81% | 0.36 | 85,000 | 4,622.22% |
PHLT | PERFORMANT HEALTHCARE INC | $7.59 | 0.13% | -0.26% | 109.09% | 170.11% | 202.39% | 116.24% | 248.17% | 1,060.55% | 208.54% | $7.74 | $2.17 | 1.94% | 249.77% | 1.12 | 383,000 | -76.42% |
TISI | TEAM INC | $19.00 | 1.17% | 0.21% | 9.70% | 0.37% | 13.50% | 60.20% | 27.52% | -69.94% | -95.37% | $26.77 | $11.12 | 29.03% | 70.86% | 1.15 | 5,800 | -49.12% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.42 | -1.39% | 3.65% | 1.43% | 12.70% | 2.16% | -8.39% | -38.53% | -37.44% | -34.56% | $1.78 | $1.16 | 20.22% | 22.41% | 0.26 | 6,500 | -89.04% |
LICN | LICHEN INTERNATIONAL LTD | $4.56 | 1.47% | 0.13% | 10.37% | -23.56% | -67.46% | -98.99% | N/A | N/A | N/A | $462.00 | $2.60 | 99.01% | 75.23% | 1.32 | 27,300 | -33.90% |
SGRP | SPAR GROUP INC | $1.13 | 1.35% | 0.89% | -1.74% | 8.65% | -29.15% | -27.56% | -11.02% | 2.73% | -14.39% | $2.48 | $0.91 | 54.44% | 24.18% | 0.48 | 32,000 | 162.30% |
YSXT | YSX TECH CO LTD | $2.55 | 2.00% | 32.12% | -38.26% | -57.24% | -13.85% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 74.40% | 51.79% | 0.03 | 250,000 | -39.02% |
SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.75 | 5.63% | 5.78% | -7.06% | -13.79% | -7.06% | N/A | N/A | N/A | N/A | $24.00 | $0.55 | 96.88% | 36.12% | 0.19 | 43,300 | 19.28% |