Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LZ | LEGALZOOMCOM INC | $8.74 | -3.64% | -4.69% | -8.10% | -2.67% | 8.30% | 6.59% | -30.80% | N/A | N/A | $10.60 | $5.33 | 17.55% | 63.98% | 1.40 | 1,294,000 | 26.24% |
QUAD | QUAD/GRAPHICS INC | $5.25 | -2.96% | -5.23% | -10.56% | -4.72% | -34.70% | 4.58% | 83.57% | 45.03% | -72.30% | $9.13 | $4.06 | 42.47% | 29.31% | 1.14 | 127,000 | -1.55% |
MMS | MAXIMUS INC | $69.80 | -1.63% | -1.58% | -7.38% | 4.43% | -0.01% | -19.87% | 20.95% | 1.72% | 11.57% | $93.97 | $63.77 | 25.72% | 9.46% | 0.70 | 332,000 | 36.07% |
ARMK | ARAMARK | $40.08 | -0.60% | -0.12% | 1.93% | 16.41% | -0.22% | 19.00% | 29.37% | 59.36% | 29.33% | $42.49 | $29.92 | 5.67% | 33.96% | 1.04 | 1,328,000 | -11.47% |
DLB | DOLBY LABORATORIES INC | $74.02 | -1.61% | -1.25% | -4.59% | -7.48% | -6.52% | -5.03% | 3.28% | 15.28% | 90.33% | $89.66 | $66.35 | 17.44% | 11.56% | 0.81 | 383,000 | 41.85% |
RELX | RELX PLC | $52.76 | -0.94% | -1.71% | 0.69% | 10.35% | 12.11% | 15.58% | 102.69% | 126.15% | 217.22% | $56.33 | $43.45 | 6.34% | 21.43% | 0.67 | 532,000 | -20.48% |
BV | BRIGHTVIEW HOLDINGS INC | $15.52 | -1.90% | -6.45% | -7.07% | 21.53% | -7.89% | 12.87% | 29.12% | 25.46% | N/A | $18.89 | $11.81 | 17.84% | 31.41% | 1.11 | 566,000 | 6.79% |
ABM | ABM INDUSTRIES INC | $44.93 | -3.00% | -3.60% | -13.51% | -4.53% | -19.98% | -11.01% | 15.50% | 38.54% | 36.61% | $59.78 | $40.85 | 24.84% | 9.99% | 0.87 | 660,000 | 25.71% |
RBA | RB GLOBAL INC | $106.30 | -0.96% | 1.11% | 1.51% | 12.57% | 12.05% | 33.09% | 76.87% | 163.44% | 267.95% | $109.25 | $70.38 | 2.70% | 51.05% | 0.74 | 817,000 | 21.22% |
UNF | UNIFIRST CORP | $184.45 | -1.65% | -1.94% | -0.86% | -8.94% | -2.95% | 20.37% | 14.40% | 7.06% | 62.83% | $243.70 | $150.83 | 24.31% | 22.29% | 0.72 | 103,000 | 22.62% |
ULS | UL SOLUTIONS INC | $70.66 | 0.40% | -0.73% | -0.67% | 39.67% | 38.99% | 70.18% | N/A | N/A | N/A | $72.81 | $39.86 | 2.95% | 77.27% | 0.57 | 459,000 | 9.55% |
PHLT | PERFORMANT HEALTHCARE INC | $3.25 | -0.91% | 4.50% | 25.97% | 17.33% | -8.96% | 6.21% | 39.48% | 396.18% | 8.70% | $4.35 | $2.17 | 25.29% | 49.77% | 1.23 | 198,000 | 72.17% |
DLHC | DLH HOLDINGS CORP | $5.44 | -1.63% | -1.09% | 12.63% | 20.62% | -28.14% | -50.77% | -64.37% | -25.99% | 104.51% | $11.99 | $2.72 | 54.63% | 100.00% | 0.74 | 65,000 | 20.37% |
CBZ | CBIZ INC | $68.86 | -0.30% | -7.06% | -6.73% | 0.58% | -13.49% | -8.88% | 75.75% | 189.21% | 631.77% | $90.13 | $62.66 | 23.60% | 9.90% | 0.75 | 537,000 | -4.45% |
CTAS | CINTAS CORP | $221.98 | -0.71% | -2.49% | 3.09% | 16.48% | 5.09% | 28.32% | 148.12% | 233.14% | 952.54% | $229.24 | $172.20 | 3.17% | 28.91% | 0.93 | 1,253,000 | -14.59% |
FA | FIRST ADVANTAGE CORP | $17.77 | -2.36% | -2.20% | -0.34% | 40.36% | -8.12% | 6.98% | 34.62% | N/A | N/A | $20.79 | $12.32 | 14.53% | 44.24% | 1.08 | 538,000 | -8.03% |
AZZ | AZZ INC | $89.59 | -1.85% | -5.14% | -4.84% | 3.96% | -4.44% | 14.33% | 110.95% | 176.09% | 75.19% | $99.49 | $69.59 | 9.95% | 28.75% | 1.02 | 129,000 | 61.25% |
RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $32.80 | -12.95% | -9.67% | 10.22% | 2.92% | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 39.32% | 35.43% | 0.39 | 42,300 | -8.04% |
GPN | GLOBAL PAYMENTS INC | $74.62 | -4.68% | -2.93% | -9.84% | -19.05% | -34.66% | -20.31% | -32.26% | -58.55% | 42.13% | $120.00 | $65.93 | 37.82% | 13.18% | 1.20 | 1,989,000 | -26.39% |
TISI | TEAM INC | $19.99 | 1.16% | 7.07% | -9.38% | 44.54% | 36.73% | 140.84% | 83.39% | -66.35% | -95.02% | $26.77 | $7.56 | 25.33% | 164.42% | 1.16 | 17,500 | 31.58% |
RTO | RENTOKIL INITIAL PLC | $23.39 | -2.05% | -1.27% | 0.47% | 9.35% | -11.23% | -22.34% | N/A | N/A | N/A | $34.07 | $19.60 | 31.35% | 19.34% | 0.89 | 897,000 | 75.88% |
CASS | CASS INFORMATION SYSTEMS INC | $41.35 | -3.27% | -2.57% | -4.90% | -3.12% | -5.68% | 0.53% | 27.47% | 5.65% | 6.65% | $47.14 | $37.99 | 12.28% | 8.84% | 0.74 | 51,600 | 11.45% |
TRI | THOMSON REUTERS CORP | $195.20 | -0.96% | 0.10% | 5.94% | 14.82% | 16.12% | 16.00% | 95.35% | 177.86% | 383.72% | $199.11 | $150.01 | 1.96% | 30.13% | 0.62 | 738,000 | -3.15% |
CPRT | COPART INC | $48.59 | -2.80% | -3.07% | -22.12% | -7.09% | -20.64% | -8.42% | 85.33% | 124.72% | 988.73% | $64.38 | $48.05 | 24.53% | 1.12% | 1.01 | 8,554,000 | 28.30% |
TH | TARGET HOSPITALITY CORP | $6.88 | 0.73% | -1.99% | -1.57% | 23.30% | -20.65% | -11.23% | 7.33% | 220.00% | N/A | $11.10 | $4.00 | 38.02% | 72.00% | 0.72 | 288,000 | -7.40% |
SPIR | SPIRE GLOBAL INC | $10.90 | -5.38% | -4.72% | 9.44% | 22.89% | -19.32% | 4.11% | 1.68% | N/A | N/A | $21.43 | $6.26 | 49.13% | 74.12% | 1.50 | 631,000 | 26.71% |
CVEO | CIVEO CORP | $22.26 | -1.07% | -2.54% | 7.07% | 8.74% | -2.67% | -6.55% | -24.59% | 202.82% | -47.15% | $28.92 | $18.01 | 23.03% | 23.60% | 0.73 | 128,000 | 50.59% |
LICN | LICHEN INTERNATIONAL LTD | $4.30 | -1.38% | 1.42% | -32.92% | -1.15% | -88.31% | -98.47% | N/A | N/A | N/A | $488.00 | $2.60 | 99.12% | 65.38% | 1.21 | 17,000 | 14.86% |
KODK | EASTMAN KODAK CO | $5.62 | -3.77% | -3.27% | -9.79% | -15.99% | -17.35% | -1.58% | 25.17% | 132.23% | -67.98% | $8.24 | $4.26 | 31.80% | 31.92% | 1.69 | 945,000 | 43.62% |
OMEX | ODYSSEY MARINE EXPLORATION INC | $1.12 | -10.08% | 22.39% | 16.15% | 188.11% | 218.57% | -79.71% | -60.32% | -73.13% | -82.18% | $5.46 | $0.27 | 79.58% | 312.96% | 0.48 | 1,719,000 | -67.98% |
PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $27.24 | -5.02% | -4.12% | -11.70% | -27.59% | -39.47% | -22.28% | -2.68% | 32.17% | 1.34% | $47.49 | $26.66 | 42.64% | 2.18% | 1.33 | 251,000 | -15.20% |
YSXT | YSX TECH CO LTD | $5.20 | -10.19% | -6.64% | 7.88% | 83.10% | 20.65% | N/A | N/A | N/A | N/A | $9.96 | $2.06 | 47.79% | 153.04% | 0.14 | 96,000 | -33.79% |
PC | PREMIUM CATERING (HOLDINGS) LTD | $0.69 | -1.00% | -3.75% | -27.05% | -21.25% | -13.48% | N/A | N/A | N/A | N/A | $5.50 | $0.60 | 87.40% | 15.50% | 0.38 | 57,000 | 1,195.45% |
SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.72 | -11.60% | -10.28% | -25.57% | 11.35% | -38.80% | N/A | N/A | N/A | N/A | $24.00 | $0.55 | 97.02% | 29.95% | 0.16 | 74,500 | 52.04% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.20 | -3.23% | -1.64% | -4.00% | -11.76% | -6.25% | -27.27% | -49.15% | -47.60% | -38.78% | $1.78 | $1.17 | 32.58% | 2.56% | 0.25 | 1,800 | -28.00% |
SST | SYSTEM1 INC | $3.87 | -6.97% | -0.51% | -19.04% | -15.87% | -55.45% | -75.35% | -95.13% | -96.26% | N/A | $15.70 | $2.90 | 75.35% | 33.45% | 0.93 | 65,000 | -25.29% |
SGRP | SPAR GROUP INC | $1.06 | -1.85% | 0.95% | 0.00% | -19.08% | -45.64% | -53.10% | -2.84% | 32.33% | -18.46% | $2.48 | $1.00 | 57.26% | 6.21% | 0.45 | 9,500 | -73.90% |
SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $0.92 | -11.25% | -24.34% | -35.90% | -61.70% | -88.58% | -99.64% | -100.00% | N/A | N/A | $437.55 | $0.92 | 99.79% | 0.87% | 0.47 | 81,500 | -46.38% |