Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TH | TARGET HOSPITALITY CORP | $11.10 | 360,381 | -5.33% | 11.03 | 10.90 | 10.04 | 9.80 | 11.80 | 61.25 | 78.46 | 85.20 | 63.18 | 77.67 | 0.29 | 0.31 | -0.02 | 1.20 |
LICN | LICHEN CHINA LTD | $1.33 | 458,657 | -64.11% | 4.35 | 4.57 | 4.64 | 5.81 | 8.09 | 51.86 | 64.53 | 53.00 | 91.48 | 74.37 | -0.09 | -0.13 | 0.04 | 0.54 |
UNF | UNIFIRST CORP | $161.47 | 48,515 | -14.13% | 161.80 | 161.72 | 166.31 | 169.99 | 168.56 | 45.58 | 57.82 | 66.27 | 65.32 | 73.94 | -1.30 | -1.70 | 0.40 | 0.85 |
ABM | ABM INDUSTRIES INC | $44.80 | 467,058 | -7.13% | 44.29 | 44.11 | 43.12 | 43.03 | 42.69 | 58.27 | 62.98 | 63.03 | 49.72 | 45.82 | 0.28 | 0.33 | -0.05 | 1.04 |
TDCX | TDCX INC | $7.20 | 299,004 | 59.53% | 7.12 | 7.12 | 7.00 | 6.37 | 6.05 | 62.12 | 87.04 | 65.68 | 78.80 | 51.99 | 0.04 | 0.04 | -0.00 | 1.00 |
GPN | GLOBAL PAYMENTS INC | $109.06 | 9,051,749 | 245.97% | 122.86 | 123.98 | 128.34 | 129.42 | 123.21 | 20.98 | 24.74 | 34.91 | 32.01 | 47.77 | -2.59 | -1.81 | -0.78 | 1.29 |
FA | FIRST ADVANTAGE CORP | $16.31 | 378,734 | 36.81% | 16.06 | 15.71 | 15.98 | 16.15 | 15.20 | 57.33 | 85.57 | 87.69 | 87.02 | 92.54 | 0.15 | 0.02 | 0.13 | 1.10 |
CPRT | COPART INC | $54.44 | 4,336,044 | 15.39% | 54.40 | 54.99 | 55.04 | 51.89 | 48.66 | 45.92 | 62.23 | 69.08 | 71.50 | 80.91 | -0.17 | -0.13 | -0.04 | 1.05 |
ARMK | ARAMARK | $31.15 | 2,562,548 | 30.82% | 31.98 | 31.88 | 31.58 | 30.12 | 31.51 | 42.74 | 45.90 | 66.51 | 32.17 | 58.19 | 0.09 | 0.16 | -0.07 | 1.17 |
ARC | ARC DOCUMENT SOLUTIONS INC | $2.66 | 42,101 | -29.68% | 2.69 | 2.67 | 2.66 | 2.82 | 2.99 | 47.75 | 37.53 | 57.91 | 17.31 | 40.54 | 0.00 | 0.00 | 0.00 | 0.67 |
CVEO | CIVEO CORP | $24.08 | 75,503 | -17.52% | 24.98 | 25.69 | 25.09 | 23.77 | 22.03 | 40.21 | 29.01 | 23.91 | 16.84 | 9.33 | -0.39 | -0.04 | -0.34 | 1.02 |
LZ | LEGALZOOMCOM INC | $12.16 | 1,084,861 | -26.03% | 31.18 | 31.43 | 34.10 | 37.30 | 36.70 | 38.95 | 46.96 | 57.10 | 72.69 | 85.26 | -0.79 | -1.02 | 0.22 | 1.57 |
CASS | CASS INFORMATION SYSTEMS INC | $43.49 | 28,362 | -36.44% | 43.14 | 44.78 | 46.12 | 45.11 | 41.87 | 41.40 | 35.97 | 32.35 | 76.36 | 62.06 | -0.89 | -0.82 | -0.07 | 0.90 |
RTO | RENTOKIL INITIAL PLC | $25.52 | 251,352 | -27.50% | 26.20 | 27.49 | 28.82 | 27.73 | 31.00 | 32.77 | 8.64 | 11.93 | 35.60 | 39.02 | -0.95 | -0.77 | -0.18 | 0.97 |
SGRP | SPAR GROUP INC | $1.82 | 111,942 | 235.87% | 1.74 | 1.76 | 1.34 | 1.18 | 1.11 | 63.26 | 74.44 | 54.02 | 55.24 | 41.63 | 0.12 | 0.14 | -0.02 | 0.69 |
AZZ | AZZ INC | $72.24 | 488,774 | -51.96% | 75.34 | 76.74 | 75.17 | 67.59 | 57.20 | 42.70 | 12.69 | 11.11 | 7.56 | 5.16 | -0.65 | 0.26 | -0.91 | 1.02 |
TRI | THOMSON REUTERS CORP | $151.48 | 385,185 | -8.31% | 152.34 | 152.69 | 155.18 | 151.39 | 140.47 | 43.58 | 44.27 | 58.47 | 54.59 | 71.17 | -0.66 | -0.69 | 0.03 | 0.69 |
CTAS | CINTAS CORP | $663.59 | 302,180 | -27.78% | 663.84 | 667.10 | 649.65 | 621.46 | 565.87 | 52.71 | 25.00 | 27.65 | 25.68 | 23.38 | 3.23 | 5.39 | -2.16 | 1.10 |
DLB | DOLBY LABORATORIES INC | $77.58 | 322,033 | -37.34% | 78.77 | 79.86 | 81.50 | 82.85 | 83.06 | 32.84 | 14.47 | 23.66 | 48.94 | 55.98 | -1.06 | -0.95 | -0.11 | 0.95 |
MMS | MAXIMUS INC | $80.74 | 206,313 | 13.65% | 80.74 | 80.59 | 82.33 | 82.19 | 80.86 | 47.22 | 59.29 | 59.66 | 67.27 | 63.17 | -0.40 | -0.50 | 0.10 | 0.84 |
PFMT | PERFORMANT FINANCIAL CORP | $2.76 | 143,189 | 31.61% | 2.68 | 2.64 | 2.79 | 2.82 | 2.67 | 53.10 | 75.48 | 72.44 | 87.19 | 85.11 | -0.02 | -0.04 | 0.02 | 0.66 |
CBZ | CBIZ INC | $71.37 | 259,225 | -25.38% | 74.44 | 74.79 | 75.58 | 69.45 | 61.93 | 37.15 | 4.82 | 7.55 | 1.10 | 4.40 | -0.72 | -0.15 | -0.57 | 0.87 |
RBA | RB GLOBAL INC | $71.37 | 483,264 | -36.10% | 72.77 | 73.34 | 74.67 | 69.95 | 66.42 | 33.32 | 32.63 | 44.15 | 33.33 | 57.95 | -0.58 | -0.39 | -0.19 | 0.73 |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.91 | 61,022 | 368.39% | 1.94 | 1.99 | 2.06 | 2.12 | 2.17 | 40.49 | 50.66 | 53.77 | 65.76 | 65.96 | -0.04 | -0.04 | -0.00 | 0.23 |
KODK | EASTMAN KODAK CO | $4.43 | 658,588 | 87.54% | 4.56 | 4.71 | 4.68 | 4.16 | 4.24 | 42.09 | 24.93 | 22.74 | 46.84 | 42.63 | -0.06 | -0.03 | -0.04 | 1.30 |
SPIR | SPIRE GLOBAL INC | $10.20 | 207,438 | -31.43% | 10.08 | 10.71 | 11.64 | 9.72 | 7.28 | 44.81 | 38.03 | 29.58 | 75.03 | 54.68 | -0.43 | -0.44 | 0.00 | 1.50 |
VVI | VIAD CORP | $34.26 | 60,585 | -25.41% | 34.92 | 35.75 | 36.12 | 35.20 | 31.68 | 41.65 | 30.10 | 32.11 | 63.21 | 61.87 | -0.48 | -0.35 | -0.13 | 1.38 |
RELX | RELX PLC | $41.23 | 814,775 | -6.02% | 41.47 | 41.59 | 42.73 | 41.64 | 38.07 | 42.44 | 51.36 | 55.02 | 50.76 | 54.26 | -0.35 | -0.35 | 0.01 | 0.73 |
WHLM | WILHELMINA INTERNATIONAL INC | $4.42 | 6,366 | -80.38% | 4.99 | 4.94 | 4.67 | 4.57 | 4.29 | 42.56 | 4.45 | 13.31 | 7.50 | 19.23 | 0.03 | 0.10 | -0.07 | 0.35 |
TISI | TEAM INC | $6.66 | 1,056 | -86.60% | 6.77 | 7.27 | 6.77 | 6.68 | 7.45 | 45.39 | 29.66 | 24.37 | 37.66 | 22.76 | -0.10 | -0.01 | -0.08 | 1.33 |
SP | SP PLUS CORP | $51.66 | 98,181 | -41.62% | 51.00 | 51.44 | 51.60 | 51.50 | 47.68 | 54.52 | 60.52 | 56.09 | 77.00 | 68.99 | -0.17 | -0.18 | 0.01 | 1.00 |
BV | BRIGHTVIEW HOLDINGS INC | $11.27 | 577,597 | 8.90% | 11.23 | 11.37 | 10.62 | 9.51 | 8.64 | 52.85 | 54.54 | 51.02 | 46.45 | 42.36 | 0.12 | 0.19 | -0.07 | 1.20 |
DLHC | DLH HOLDINGS CORP | $10.50 | 31,102 | 75.97% | 10.87 | 11.51 | 13.30 | 14.43 | 13.40 | 24.80 | 10.80 | 14.35 | 63.84 | 61.80 | -0.80 | -0.82 | 0.02 | 0.60 |
SST | SYSTEM1 INC | $1.72 | 162,385 | 8.16% | 1.87 | 2.01 | 1.78 | 1.85 | 1.76 | 44.37 | 10.89 | 10.01 | 7.07 | 6.61 | -0.01 | 0.04 | -0.05 | 0.66 |
VSME | VS MEDIA HOLDINGS LTD | $0.41 | 106,246 | -40.38% | 13.34 | 12.00 | 9.84 | 9.45 | N/A | 62.58 | 80.05 | 76.46 | 49.39 | 52.35 | 1.26 | 1.08 | 0.19 | 0.69 |
QUAD | QUAD/GRAPHICS INC | $4.53 | 137,771 | 69.09% | 4.59 | 4.76 | 5.12 | 5.27 | 5.17 | 39.05 | 18.82 | 17.49 | 54.51 | 48.38 | -0.18 | -0.18 | -0.00 | 1.17 |
OMEX | ODYSSEY MARINE EXPLORATION INC | $3.63 | 25,332 | -25.45% | 3.70 | 3.78 | 4.08 | 4.15 | 3.95 | 41.72 | 24.44 | 20.19 | 27.79 | 16.46 | -0.12 | -0.12 | -0.00 | 0.30 |
SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $0.15 | 208,830 | -54.73% | 0.16 | 0.16 | 0.18 | 0.36 | 1.11 | 45.20 | 22.67 | 24.89 | 34.22 | 36.41 | -0.01 | -0.01 | 0.00 | 0.28 |
GPAK | GAMER PAKISTAN INC | $0.21 | 12,722 | -84.33% | 4.57 | 5.72 | 5.74 | 5.56 | N/A | 31.20 | 2.93 | 3.84 | 5.83 | 6.80 | -0.51 | -0.32 | -0.19 | -0.42 |