Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LZ | LEGALZOOMCOM INC | $9.62 | -2.34% | -6.05% | -5.59% | 4.91% | 31.42% | 48.00% | 16.04% | N/A | N/A | $11.93 | $6.47 | 19.36% | 48.69% | 1.42 | 2,153,000 | 28.77% |
MMS | MAXIMUS INC | $85.52 | -3.12% | -6.27% | -2.37% | 17.54% | 26.75% | -3.42% | 48.27% | 21.20% | 33.19% | $93.73 | $63.77 | 8.76% | 34.11% | 0.71 | 529,000 | 0.76% |
QUAD | QUAD/GRAPHICS INC | $5.62 | -1.40% | -5.55% | -13.27% | -2.60% | 13.54% | 4.07% | 137.13% | 82.47% | -56.74% | $9.13 | $4.50 | 38.41% | 24.89% | 1.14 | 227,000 | -20.63% |
DLB | DOLBY LABORATORIES INC | $68.15 | -2.77% | -4.36% | -3.93% | -9.95% | -6.08% | -7.00% | 6.17% | -3.31% | 100.62% | $89.66 | $67.96 | 23.99% | 0.29% | 0.82 | 385,000 | 20.69% |
AMTM | AMENTUM HOLDINGS INC | $23.39 | -2.13% | -9.87% | -1.60% | -2.62% | 35.52% | -10.00% | N/A | N/A | N/A | $34.47 | $16.01 | 32.14% | 46.10% | 1.33 | 1,041,000 | -20.96% |
RELX | RELX PLC | $44.82 | -0.73% | -3.43% | -0.69% | -17.29% | -8.57% | -3.32% | 80.51% | 101.44% | 155.82% | $56.33 | $44.19 | 20.43% | 1.44% | 0.66 | 1,564,000 | 17.51% |
ABM | ABM INDUSTRIES INC | $44.45 | -1.18% | -4.55% | -3.39% | -9.43% | 0.18% | -14.52% | 7.94% | 19.65% | 54.29% | $59.15 | $40.85 | 24.85% | 8.81% | 0.87 | 393,000 | 3.15% |
RBA | RB GLOBAL INC | $104.00 | 0.25% | -4.06% | -10.49% | -3.43% | 9.72% | 30.87% | 73.48% | 58.97% | 313.52% | $119.58 | $78.55 | 13.03% | 32.40% | 0.74 | 745,000 | -32.70% |
ULS | UL SOLUTIONS INC | $72.16 | -1.23% | -0.07% | 10.35% | 0.97% | 31.51% | 39.57% | N/A | N/A | N/A | $75.56 | $48.54 | 4.50% | 48.66% | 0.61 | 287,000 | -19.61% |
AZZ | AZZ INC | $98.59 | -2.14% | -9.02% | -14.58% | -7.24% | 21.96% | 27.54% | 152.67% | 164.03% | 91.51% | $119.95 | $70.90 | 17.81% | 39.06% | 1.04 | 839,000 | -16.35% |
ARMK | ARAMARK | $39.33 | -1.38% | 0.85% | 3.07% | -9.86% | 19.87% | 4.85% | 17.79% | 38.10% | 27.08% | $44.49 | $29.92 | 11.60% | 31.45% | 1.02 | 3,184,000 | -15.50% |
CBZ | CBIZ INC | $53.39 | -3.77% | -5.87% | -4.20% | -27.06% | -29.23% | -16.29% | 21.42% | 115.46% | 383.61% | $90.13 | $50.51 | 40.76% | 5.70% | 0.76 | 494,000 | 39.15% |
SST | SYSTEM1 INC | $7.73 | -1.65% | -2.77% | -4.57% | 20.22% | 154.19% | -28.43% | -85.50% | -92.38% | N/A | $15.00 | $2.90 | 48.47% | 166.55% | 1.00 | 18,500 | 189.06% |
UNF | UNIFIRST CORP | $157.45 | -2.37% | -6.78% | -7.96% | -9.65% | -7.38% | -14.68% | -5.98% | -21.24% | 40.30% | $243.70 | $156.34 | 35.39% | 0.71% | 0.71 | 88,000 | 8.64% |
RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $73.42 | -7.29% | -5.29% | 6.37% | 84.10% | 162.97% | N/A | N/A | N/A | N/A | $89.01 | $24.22 | 17.51% | 203.14% | 0.79 | 75,000 | -14.38% |
CPRT | COPART INC | $43.88 | -0.36% | -2.73% | -9.56% | -8.56% | -25.20% | -21.08% | 58.31% | 49.90% | 904.81% | $64.38 | $43.71 | 31.84% | 0.39% | 1.00 | 7,853,000 | 43.59% |
BUUU | BUUU GROUP LTD | $8.10 | -0.25% | -5.15% | 21.62% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 14.74% | 120.71% | 0.74 | 7,500 | -88.81% |
ANPA | RICH SPARKLE HOLDINGS LTD | $23.91 | -1.65% | -8.04% | -48.02% | 551.50% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 56.33% | 754.84% | 2.43 | 9,300 | -5.10% |
FA | FIRST ADVANTAGE CORP | $14.26 | -1.66% | -9.52% | -9.52% | -19.02% | 3.11% | -26.65% | 9.78% | N/A | N/A | $20.79 | $12.32 | 31.41% | 15.75% | 1.10 | 1,046,000 | 63.69% |
BV | BRIGHTVIEW HOLDINGS INC | $12.71 | -1.70% | -8.56% | -8.23% | -18.32% | -1.63% | -20.91% | 54.43% | -5.29% | N/A | $18.89 | $11.81 | 32.72% | 7.62% | 1.10 | 711,000 | 28.80% |
GPN | GLOBAL PAYMENTS INC | $82.85 | -4.97% | -5.81% | -2.62% | 2.01% | -0.47% | -16.21% | -24.51% | -54.76% | 23.90% | $120.00 | $65.93 | 30.96% | 25.66% | 1.22 | 2,362,000 | 41.86% |
RTO | RENTOKIL INITIAL PLC | $26.80 | -0.37% | 1.48% | 5.68% | 14.63% | 22.71% | 14.19% | -0.56% | N/A | N/A | $27.96 | $19.60 | 4.15% | 36.73% | 0.89 | 569,000 | 40.84% |
THH | TRYHARD HOLDINGS LTD | $7.51 | 4.31% | 20.16% | 31.75% | N/A | N/A | N/A | N/A | N/A | N/A | $24.45 | $4.20 | 69.28% | 78.81% | -1.97 | 1,097,000 | 54.51% |
CTAS | CINTAS CORP | $187.96 | -1.98% | -7.23% | -6.67% | -13.21% | -7.29% | -8.81% | 89.04% | 115.43% | 725.83% | $229.24 | $180.78 | 18.01% | 3.97% | 0.91 | 3,428,000 | 31.80% |
TRI | THOMSON REUTERS CORP | $151.42 | 0.88% | -1.02% | -11.19% | -24.88% | -9.48% | -9.11% | 43.61% | 75.82% | 249.78% | $218.42 | $149.47 | 30.67% | 1.30% | 0.60 | 1,898,000 | 139.34% |
CASS | CASS INFORMATION SYSTEMS INC | $37.02 | -1.93% | -6.25% | -12.98% | -17.51% | -5.59% | -8.75% | 2.92% | -16.88% | -6.76% | $47.14 | $36.93 | 21.47% | 0.26% | 0.73 | 58,600 | -11.21% |
CVEO | CIVEO CORP | $19.89 | -5.33% | -10.20% | -14.34% | -18.88% | 2.53% | -28.01% | -24.69% | 143.04% | -16.71% | $28.23 | $18.01 | 29.54% | 10.44% | 0.72 | 130,000 | 88.41% |
SPIR | SPIRE GLOBAL INC | $12.19 | -12.87% | -11.22% | 36.35% | 1.67% | 25.80% | 35.14% | 43.75% | -84.76% | N/A | $21.43 | $6.85 | 43.11% | 77.88% | 1.58 | 545,000 | -21.58% |
PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $34.92 | 0.03% | -2.16% | -3.43% | 9.43% | 11.00% | -0.26% | 3.99% | 53.16% | 13.60% | $47.49 | $26.66 | 26.47% | 30.98% | 1.30 | 279,000 | 80.00% |
TH | TARGET HOSPITALITY CORP | $7.36 | -3.29% | -6.95% | -16.17% | -9.25% | 9.52% | -4.91% | -37.04% | 488.80% | N/A | $11.10 | $4.00 | 33.69% | 84.00% | 0.69 | 340,000 | 78.01% |
PC | PREMIUM CATERING (HOLDINGS) LTD | $10.32 | 14.29% | 24.49% | 50.44% | 66.18% | 27.34% | -76.21% | N/A | N/A | N/A | $49.50 | $5.11 | 79.15% | 101.96% | 0.37 | 84,000 | 176.32% |
KODK | EASTMAN KODAK CO | $6.35 | -4.37% | -5.79% | 10.43% | -2.16% | 4.61% | 32.85% | 39.56% | -33.72% | -60.80% | $8.24 | $4.26 | 22.94% | 49.06% | 1.57 | 950,000 | -4.71% |
SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.30 | -3.70% | -6.47% | -2.26% | -94.03% | -96.64% | -99.94% | -100.00% | N/A | N/A | $2.28k | $1.10 | 99.94% | 18.18% | 0.55 | 2,040,000 | -43.97% |
OMEX | ODYSSEY MARINE EXPLORATION INC | $2.82 | -4.08% | 40.30% | 69.88% | 105.84% | 803.85% | 365.35% | -8.74% | -58.71% | -36.49% | $3.24 | $0.27 | 12.96% | 944.44% | 0.49 | 5,537,000 | 44.04% |
LICN | LICHEN INTERNATIONAL LTD | $4.58 | -4.07% | -0.52% | -10.27% | 3.30% | 35.38% | -98.74% | N/A | N/A | N/A | $462.00 | $2.60 | 99.01% | 76.00% | 1.32 | 67,000 | -14.10% |
TISI | TEAM INC | $14.83 | -1.72% | -5.24% | -20.82% | -18.87% | -28.53% | -41.03% | 57.77% | -75.61% | -95.64% | $24.25 | $11.12 | 38.85% | 33.36% | 1.13 | 7,700 | 175.00% |
PHLT | PERFORMANT HEALTHCARE INC | $7.73 | 0.13% | 0.13% | 1.05% | 79.35% | 219.42% | 115.92% | 320.11% | 280.79% | 148.55% | $7.74 | $2.17 | 0.13% | 256.22% | 1.09 | 648,000 | 62.00% |
PMAX | POWELL MAX LTD | $2.59 | -8.80% | 12.41% | 4.77% | -12.26% | -0.69% | -88.91% | N/A | N/A | N/A | $31.92 | $1.87 | 91.89% | 38.35% | 0.82 | 140,000 | 34.62% |
SGRP | SPAR GROUP INC | $1.07 | 1.52% | 4.90% | -7.76% | 12.63% | -6.96% | -55.79% | -40.22% | 35.10% | -20.74% | $2.48 | $0.91 | 56.85% | 17.58% | 0.48 | 16,500 | 511.11% |
SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.66 | -2.96% | -3.39% | -13.36% | -26.07% | -7.75% | -87.64% | N/A | N/A | N/A | $24.00 | $0.55 | 97.27% | 18.87% | 0.20 | 45,000 | -28.57% |
YSXT | YSX TECH CO LTD | $2.50 | 21.36% | 0.40% | 0.81% | -48.72% | -26.69% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 74.90% | 48.81% | -0.14 | 1,108,000 | 1,173.56% |
DLHC | DLH HOLDINGS CORP | $5.51 | -3.33% | 0.00% | -0.18% | -1.61% | 80.07% | -36.59% | -56.17% | -42.42% | 94.08% | $9.58 | $2.72 | 42.48% | 102.57% | 0.79 | 9,700 | -33.10% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.56 | 1.30% | -0.64% | -2.50% | 19.08% | 32.20% | 15.56% | -29.41% | -46.67% | -25.71% | $1.90 | $1.16 | 17.89% | 34.48% | 0.25 | 6,000 | -64.71% |