Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TH | TARGET HOSPITALITY CORP | $11.10 | -0.22% | 0.82% | 3.54% | 12.58% | -21.78% | -10.91% | 275.00% | 6.42% | N/A | $16.80 | $8.50 | 33.93% | 30.67% | 1.20 | 360,381 | -5.33% |
LICN | LICHEN CHINA LTD | $1.33 | -3.62% | 33.13% | 22.02% | -8.28% | 3.10% | -44.58% | N/A | N/A | N/A | $3.22 | $0.50 | 58.70% | 166.00% | 0.54 | 458,657 | -64.11% |
UNF | UNIFIRST CORP | $161.47 | 0.84% | -2.32% | -4.71% | -7.07% | -1.21% | -1.93% | -29.18% | 0.99% | 68.62% | $187.22 | $150.50 | 13.75% | 7.29% | 0.85 | 48,515 | -14.13% |
ABM | ABM INDUSTRIES INC | $44.80 | 2.52% | 0.61% | 0.45% | 7.49% | 13.82% | 5.29% | -16.23% | 22.30% | 66.79% | $53.05 | $37.61 | 15.55% | 19.12% | 1.04 | 467,058 | -7.13% |
TDCX | TDCX INC | $7.20 | 0.56% | 0.56% | 2.27% | 15.57% | 57.89% | 2.27% | N/A | N/A | N/A | $10.42 | $4.22 | 30.90% | 70.62% | 1.00 | 299,004 | 59.53% |
GPN | GLOBAL PAYMENTS INC | $109.06 | -11.17% | -14.44% | -16.20% | -19.40% | 0.04% | 5.88% | -48.67% | -24.31% | 230.28% | $141.78 | $95.12 | 23.08% | 14.66% | 1.29 | 9,051,749 | 245.97% |
FA | FIRST ADVANTAGE CORP | $16.31 | 0.06% | -0.73% | 1.43% | -1.98% | 24.60% | 26.43% | N/A | N/A | N/A | $17.49 | $12.10 | 6.75% | 34.79% | 1.10 | 378,734 | 36.81% |
CPRT | COPART INC | $54.44 | 0.24% | -0.89% | -6.25% | 10.65% | 24.24% | 38.88% | 74.91% | 229.88% | 1,098.85% | $58.58 | $39.06 | 7.07% | 39.38% | 1.05 | 4,336,044 | 15.39% |
ARMK | ARAMARK | $31.15 | -1.14% | -4.30% | -3.47% | 4.85% | 14.40% | -10.69% | -20.78% | 1.04% | 11.01% | $44.24 | $23.95 | 29.59% | 30.06% | 1.17 | 2,562,548 | 30.82% |
ARC | ARC DOCUMENT SOLUTIONS INC | $2.66 | 0.76% | -3.97% | 0.00% | -11.04% | -7.32% | -13.07% | 19.82% | 16.16% | -57.98% | $3.69 | $2.56 | 27.82% | 3.91% | 0.67 | 42,101 | -29.68% |
CVEO | CIVEO CORP | $24.08 | 3.70% | -7.70% | -10.88% | 7.17% | 16.05% | 25.09% | 40.00% | 6.17% | N/A | $28.01 | $17.98 | 14.02% | 33.93% | 1.02 | 75,503 | -17.52% |
LZ | LEGALZOOMCOM INC | $12.16 | 1.76% | -1.14% | -9.32% | 16.70% | 23.45% | 28.00% | N/A | N/A | N/A | $15.68 | $6.89 | 22.45% | 76.49% | 1.57 | 1,084,861 | -26.03% |
CASS | CASS INFORMATION SYSTEMS INC | $43.49 | 0.69% | -0.50% | -8.31% | 1.30% | 14.42% | 18.76% | -5.23% | -10.66% | 13.34% | $50.25 | $35.39 | 13.45% | 22.89% | 0.90 | 28,362 | -36.44% |
RTO | RENTOKIL INITIAL PLC | $25.52 | -0.39% | -4.28% | -14.28% | -3.84% | -0.31% | -35.36% | N/A | N/A | N/A | $41.55 | $23.39 | 38.58% | 9.11% | 0.97 | 251,352 | -27.50% |
SGRP | SPAR GROUP INC | $1.82 | 1.68% | 4.00% | 34.81% | 75.00% | 83.84% | 73.33% | 8.98% | 180.00% | -4.21% | $1.97 | $0.70 | 7.61% | 160.00% | 0.69 | 111,942 | 235.87% |
AZZ | AZZ INC | $72.24 | 0.85% | -12.36% | -6.02% | 12.00% | 54.16% | 91.01% | 35.69% | 54.33% | 63.62% | $84.52 | $34.59 | 14.53% | 108.87% | 1.02 | 488,774 | -51.96% |
TRI | THOMSON REUTERS CORP | $151.48 | 0.25% | -0.75% | -2.46% | -0.11% | 23.92% | 10.48% | 56.17% | 137.08% | 307.76% | $161.58 | $117.46 | 6.25% | 28.96% | 0.69 | 385,185 | -8.31% |
CTAS | CINTAS CORP | $663.59 | 0.80% | -0.08% | -2.49% | 7.46% | 30.37% | 43.53% | 89.26% | 207.13% | 1,029.71% | $704.84 | $456.57 | 5.85% | 45.34% | 1.10 | 302,180 | -27.78% |
DLB | DOLBY LABORATORIES INC | $77.58 | -0.10% | -2.51% | -7.16% | -8.54% | -4.87% | -7.02% | -24.98% | 20.28% | 97.00% | $91.02 | $75.87 | 14.76% | 2.25% | 0.95 | 322,033 | -37.34% |
MMS | MAXIMUS INC | $80.74 | 0.57% | -0.10% | -1.98% | -0.92% | 7.50% | -4.13% | -12.81% | 10.63% | 93.57% | $89.69 | $72.39 | 9.98% | 11.53% | 0.84 | 206,313 | 13.65% |
PFMT | PERFORMANT FINANCIAL CORP | $2.76 | 3.76% | 2.99% | 3.76% | -5.15% | 25.17% | -13.48% | 26.03% | 34.63% | -66.95% | $3.61 | $2.00 | 23.55% | 38.00% | 0.66 | 143,189 | 31.61% |
CBZ | CBIZ INC | $71.37 | 0.27% | -8.89% | -8.34% | 10.33% | 34.38% | 37.46% | 109.60% | 259.91% | 725.09% | $79.55 | $49.13 | 10.28% | 45.26% | 0.87 | 259,225 | -25.38% |
RBA | RB GLOBAL INC | $71.37 | -0.29% | -2.73% | -6.97% | 10.05% | 8.56% | 24.75% | 13.03% | 106.45% | 186.40% | $77.99 | $51.07 | 8.49% | 39.75% | 0.73 | 483,264 | -36.10% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.91 | 1.06% | 2.14% | -7.28% | -12.79% | -10.75% | -9.05% | -41.77% | -22.67% | 20.89% | $2.60 | $1.76 | 26.54% | 8.52% | 0.23 | 61,022 | 368.39% |
KODK | EASTMAN KODAK CO | $4.43 | -1.56% | -3.28% | -8.66% | 26.21% | 22.71% | 36.31% | -40.38% | 80.82% | -85.26% | $6.34 | $3.17 | 30.15% | 39.75% | 1.30 | 658,588 | 87.54% |
SPIR | SPIRE GLOBAL INC | $10.20 | -2.30% | 0.00% | -12.07% | 40.50% | 184.12% | 92.09% | -87.15% | N/A | N/A | $19.40 | $2.80 | 47.42% | 264.29% | 1.50 | 207,438 | -31.43% |
VVI | VIAD CORP | $34.26 | -0.64% | -3.38% | -7.90% | 1.45% | 41.45% | 74.89% | -21.73% | -44.10% | 46.72% | $39.98 | $18.07 | 14.31% | 89.60% | 1.38 | 60,585 | -25.41% |
RELX | RELX PLC | $41.23 | 0.10% | -0.48% | -3.62% | -2.39% | 17.97% | 24.49% | 56.35% | 80.20% | 176.56% | $44.75 | $30.10 | 7.87% | 36.98% | 0.73 | 814,775 | -6.02% |
WHLM | WILHELMINA INTERNATIONAL INC | $4.42 | -0.23% | -29.28% | -12.13% | -6.16% | 0.59% | 6.51% | -18.75% | -27.54% | -18.15% | $7.62 | $3.28 | 41.99% | 34.76% | 0.35 | 6,366 | -80.38% |
TISI | TEAM INC | $6.66 | -6.46% | -2.06% | -14.72% | -6.13% | -15.37% | 31.36% | -93.66% | -96.12% | -98.43% | $11.25 | $3.53 | 40.80% | 88.67% | 1.33 | 1,056 | -86.60% |
SP | SP PLUS CORP | $51.66 | 1.18% | 1.10% | -1.22% | -0.46% | 2.01% | 50.39% | 46.06% | 52.89% | 119.36% | $52.56 | $33.10 | 1.70% | 56.07% | 1.00 | 98,181 | -41.62% |
BV | BRIGHTVIEW HOLDINGS INC | $11.27 | 0.18% | -0.53% | -6.47% | 27.49% | 69.22% | 104.17% | -38.31% | -30.69% | N/A | $12.35 | $5.17 | 8.74% | 117.99% | 1.20 | 577,597 | 8.90% |
DLHC | DLH HOLDINGS CORP | $10.50 | -1.13% | -3.58% | -19.97% | -33.50% | -24.46% | -1.22% | 0.82% | 66.67% | 432.99% | $17.58 | $9.01 | 40.27% | 16.54% | 0.60 | 31,102 | 75.97% |
SST | SYSTEM1 INC | $1.72 | 0.58% | -11.79% | -6.01% | -1.15% | 43.33% | -44.34% | -82.80% | N/A | N/A | $4.86 | $1.04 | 64.61% | 65.38% | 0.66 | 162,385 | 8.16% |
VSME | VS MEDIA HOLDINGS LTD | $0.41 | 0.73% | -2.13% | 14.40% | -12.13% | -52.20% | N/A | N/A | N/A | N/A | $8.64 | $0.31 | 95.22% | 32.37% | 0.69 | 106,246 | -40.38% |
QUAD | QUAD/GRAPHICS INC | $4.53 | 0.89% | -2.79% | -16.42% | -18.38% | 6.09% | 32.84% | 22.10% | -58.89% | -78.73% | $6.75 | $2.68 | 32.89% | 69.03% | 1.17 | 137,771 | 69.09% |
OMEX | ODYSSEY MARINE EXPLORATION INC | $3.63 | -1.09% | 1.40% | -4.97% | -22.44% | -1.63% | 18.24% | -40.30% | -28.54% | -85.46% | $5.07 | $2.85 | 28.40% | 27.37% | 0.30 | 25,332 | -25.45% |
SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $0.15 | 2.03% | -6.79% | 13.53% | -54.52% | -91.70% | -99.21% | N/A | N/A | N/A | $53.24 | $0.12 | 99.72% | 25.83% | 0.28 | 208,830 | -54.73% |
GPAK | GAMER PAKISTAN INC | $0.21 | 0.48% | -4.15% | -20.31% | -10.34% | -66.34% | N/A | N/A | N/A | N/A | $4.39 | $0.19 | 95.26% | 9.47% | -0.42 | 12,722 | -84.33% |