Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TH | TARGET HOSPITALITY CORP | $11.13 | 380,679 | -28.47% | 10.99 | 10.88 | 10.01 | 9.80 | 11.81 | 62.04 | 85.72 | 88.97 | 79.27 | 83.32 | 0.30 | 0.31 | -0.01 | 1.20 |
UNF | UNIFIRST CORP | $160.13 | 56,499 | 29.94% | 161.27 | 161.95 | 166.44 | 170.14 | 168.53 | 42.49 | 65.43 | 74.35 | 72.80 | 82.52 | -1.34 | -1.80 | 0.46 | 0.85 |
LICN | LICHEN CHINA LTD | $1.38 | 1,277,921 | -67.45% | 4.31 | 4.60 | 4.62 | 5.85 | 8.13 | 51.48 | 53.64 | 41.24 | 76.34 | 55.18 | -0.11 | -0.14 | 0.03 | 0.53 |
FA | FIRST ADVANTAGE CORP | $16.30 | 276,834 | 1.53% | 15.91 | 15.68 | 16.00 | 16.14 | 15.20 | 57.18 | 87.30 | 88.37 | 92.02 | 96.40 | 0.14 | -0.02 | 0.16 | 1.10 |
CPRT | COPART INC | $54.31 | 3,757,843 | 13.05% | 54.36 | 55.14 | 54.92 | 51.82 | 48.62 | 44.91 | 70.15 | 70.05 | 81.92 | 83.54 | -0.14 | -0.12 | -0.03 | 1.05 |
GPN | GLOBAL PAYMENTS INC | $122.77 | 2,616,373 | -4.72% | 124.24 | 124.88 | 128.78 | 129.52 | 123.23 | 39.08 | 36.74 | 43.81 | 51.60 | 61.36 | -1.45 | -1.62 | 0.17 | 1.29 |
ABM | ABM INDUSTRIES INC | $43.70 | 502,934 | 57.80% | 44.17 | 44.11 | 43.03 | 43.01 | 42.68 | 48.24 | 57.57 | 66.14 | 32.65 | 50.78 | 0.24 | 0.34 | -0.10 | 1.04 |
TDCX | TDCX INC | $7.16 | 187,429 | 36.12% | 7.11 | 7.11 | 6.98 | 6.34 | 6.05 | 58.90 | 61.11 | 52.10 | 45.68 | 36.85 | 0.04 | 0.05 | -0.01 | 1.00 |
ARMK | ARAMARK | $31.51 | 1,958,857 | 24.51% | 31.98 | 31.93 | 31.57 | 30.09 | 31.57 | 46.37 | 68.32 | 80.67 | 59.30 | 76.51 | 0.17 | 0.18 | -0.01 | 1.17 |
CVEO | CIVEO CORP | $23.22 | 91,542 | -57.33% | 25.08 | 25.86 | 25.06 | 23.75 | 22.00 | 31.10 | 20.47 | 23.68 | 2.27 | 10.81 | -0.34 | 0.04 | -0.38 | 1.02 |
ARC | ARC DOCUMENT SOLUTIONS INC | $2.64 | 59,873 | -35.29% | 2.69 | 2.67 | 2.66 | 2.83 | 3.00 | 45.38 | 59.91 | 76.34 | 40.99 | 64.07 | 0.00 | 0.00 | 0.00 | 0.67 |
LZ | LEGALZOOMCOM INC | $11.95 | 1,466,583 | 53.35% | 31.19 | 31.45 | 34.30 | 37.36 | 36.75 | 36.24 | 58.12 | 60.81 | 83.27 | 94.36 | -0.83 | -1.07 | 0.24 | 1.57 |
CASS | CASS INFORMATION SYSTEMS INC | $43.19 | 44,625 | 23.44% | 43.26 | 44.96 | 46.19 | 45.09 | 41.84 | 39.07 | 31.89 | 29.61 | 58.38 | 50.98 | -0.93 | -0.81 | -0.12 | 0.90 |
SGRP | SPAR GROUP INC | $1.79 | 33,329 | -87.86% | 1.74 | 1.75 | 1.33 | 1.18 | 1.11 | 61.94 | 55.47 | 35.47 | 43.42 | 25.83 | 0.12 | 0.14 | -0.02 | 0.69 |
DLB | DOLBY LABORATORIES INC | $77.66 | 513,927 | 71.80% | 78.81 | 80.13 | 81.52 | 82.95 | 83.12 | 33.16 | 22.41 | 29.63 | 54.47 | 57.74 | -0.99 | -0.92 | -0.07 | 0.95 |
RTO | RENTOKIL INITIAL PLC | $25.62 | 346,713 | 23.98% | 26.47 | 27.73 | 28.85 | 27.74 | 31.08 | 33.28 | 11.89 | 14.29 | 39.99 | 39.18 | -0.91 | -0.72 | -0.19 | 0.97 |
AZZ | AZZ INC | $71.63 | 1,017,349 | -48.59% | 75.68 | 76.96 | 75.17 | 67.38 | 57.05 | 41.20 | 10.92 | 17.15 | 4.55 | 11.38 | -0.43 | 0.49 | -0.92 | 1.02 |
TRI | THOMSON REUTERS CORP | $151.10 | 420,115 | 69.56% | 152.48 | 152.74 | 155.30 | 151.28 | 140.37 | 42.11 | 61.23 | 65.21 | 73.01 | 80.99 | -0.60 | -0.70 | 0.09 | 0.69 |
CTAS | CINTAS CORP | $658.34 | 418,407 | 56.28% | 664.34 | 667.87 | 648.67 | 620.33 | 565.07 | 47.84 | 25.46 | 28.58 | 19.19 | 20.84 | 3.57 | 5.92 | -2.35 | 1.10 |
MMS | MAXIMUS INC | $80.28 | 181,532 | 5.02% | 80.64 | 80.60 | 82.34 | 82.24 | 80.89 | 43.87 | 56.49 | 60.25 | 58.27 | 60.28 | -0.44 | -0.53 | 0.09 | 0.84 |
PFMT | PERFORMANT FINANCIAL CORP | $2.66 | 108,794 | -16.52% | 2.66 | 2.64 | 2.79 | 2.82 | 2.67 | 48.10 | 72.91 | 69.00 | 84.89 | 82.56 | -0.03 | -0.05 | 0.02 | 0.66 |
CBZ | CBIZ INC | $71.18 | 347,374 | 28.25% | 74.67 | 75.04 | 75.60 | 69.31 | 61.84 | 36.26 | 2.55 | 21.83 | 0.00 | 19.18 | -0.52 | -0.00 | -0.51 | 0.87 |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.89 | 13,028 | 208.57% | 1.94 | 2.00 | 2.07 | 2.12 | 2.17 | 37.99 | 53.70 | 51.83 | 64.55 | 56.50 | -0.04 | -0.04 | -0.01 | 0.23 |
RBA | RB GLOBAL INC | $71.58 | 756,282 | 93.48% | 72.95 | 73.58 | 74.60 | 69.87 | 66.37 | 34.38 | 43.28 | 46.27 | 57.96 | 71.39 | -0.48 | -0.34 | -0.13 | 0.73 |
KODK | EASTMAN KODAK CO | $4.50 | 351,172 | -30.26% | 4.57 | 4.74 | 4.66 | 4.16 | 4.25 | 44.29 | 25.64 | 18.37 | 47.64 | 31.10 | -0.05 | -0.02 | -0.04 | 1.30 |
SPIR | SPIRE GLOBAL INC | $10.44 | 302,498 | 7.74% | 10.07 | 10.78 | 11.68 | 9.68 | 7.25 | 46.62 | 31.27 | 21.58 | 56.98 | 35.05 | -0.45 | -0.44 | -0.02 | 1.50 |
RELX | RELX PLC | $41.19 | 866,925 | -6.76% | 41.49 | 41.64 | 42.78 | 41.62 | 38.03 | 41.94 | 57.42 | 53.27 | 57.84 | 53.68 | -0.34 | -0.36 | 0.01 | 0.73 |
VVI | VIAD CORP | $34.48 | 81,227 | 19.42% | 34.93 | 35.90 | 36.09 | 35.20 | 31.65 | 42.71 | 34.04 | 30.53 | 65.11 | 53.82 | -0.43 | -0.32 | -0.11 | 1.38 |
TISI | TEAM INC | $7.12 | 7,879 | 752.71% | 6.79 | 7.39 | 6.76 | 6.69 | 7.46 | 51.64 | 27.41 | 19.36 | 28.61 | 10.94 | -0.08 | 0.01 | -0.09 | 1.33 |
WHLM | WILHELMINA INTERNATIONAL INC | $4.43 | 32,449 | 224.49% | 5.00 | 4.97 | 4.67 | 4.57 | 4.29 | 42.69 | 12.31 | 24.70 | 17.72 | 36.95 | 0.08 | 0.12 | -0.04 | 0.35 |
SP | SP PLUS CORP | $51.06 | 168,188 | 70.30% | 50.99 | 51.46 | 51.59 | 51.50 | 47.62 | 42.28 | 54.24 | 53.55 | 66.20 | 64.08 | -0.22 | -0.19 | -0.04 | 1.00 |
DLHC | DLH HOLDINGS CORP | $10.62 | 17,675 | -47.26% | 10.93 | 11.62 | 13.41 | 14.47 | 13.40 | 25.84 | 16.22 | 14.96 | 69.63 | 50.87 | -0.81 | -0.83 | 0.02 | 0.60 |
SST | SYSTEM1 INC | $1.71 | 150,132 | -56.71% | 1.91 | 2.03 | 1.78 | 1.85 | 1.78 | 44.00 | 9.99 | 10.05 | 6.38 | 5.28 | -0.00 | 0.05 | -0.05 | 0.66 |
BV | BRIGHTVIEW HOLDINGS INC | $11.25 | 530,403 | 1.90% | 11.18 | 11.42 | 10.56 | 9.48 | 8.62 | 52.46 | 52.50 | 46.00 | 41.85 | 37.68 | 0.13 | 0.20 | -0.07 | 1.20 |
VSME | VS MEDIA HOLDINGS LTD | $0.41 | 178,198 | 239.75% | 12.98 | 11.78 | 9.71 | 9.42 | N/A | 61.33 | 78.12 | 70.35 | 52.23 | 54.18 | 1.25 | 1.03 | 0.22 | 0.70 |
QUAD | QUAD/GRAPHICS INC | $4.49 | 81,477 | -1.22% | 4.60 | 4.80 | 5.16 | 5.27 | 5.17 | 37.34 | 15.53 | 17.36 | 45.99 | 42.96 | -0.18 | -0.17 | -0.01 | 1.17 |
OMEX | ODYSSEY MARINE EXPLORATION INC | $3.67 | 33,979 | 167.24% | 3.71 | 3.80 | 4.10 | 4.15 | 3.95 | 43.10 | 18.89 | 17.90 | 15.32 | 9.29 | -0.13 | -0.12 | -0.01 | 0.30 |
SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $0.15 | 461,304 | -4.23% | 0.16 | 0.16 | 0.18 | 0.37 | 1.12 | 43.95 | 24.00 | 28.22 | 35.00 | 40.05 | -0.01 | -0.01 | 0.00 | 0.28 |
GPAK | GAMER PAKISTAN INC | $0.21 | 81,179 | -20.02% | 4.80 | 5.86 | 5.74 | 5.58 | N/A | 31.79 | 4.32 | 3.91 | 8.08 | 6.01 | -0.49 | -0.27 | -0.22 | -0.41 |