Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLR | FIRST SOLAR INC | $191.55 | 6.12% | 7.17% | 14.89% | 37.02% | 26.07% | 9.88% | 152.80% | 210.15% | 179.96% | $232.00 | $129.22 | 17.44% | 48.24% | 0.98 | 2,987,915 | -12.49% |
CSIQ | CANADIAN SOLAR INC | $16.79 | 1.39% | 10.83% | -13.59% | -19.24% | -22.41% | -53.58% | -59.38% | -21.72% | -37.54% | $45.29 | $14.11 | 62.93% | 18.99% | 1.30 | 1,089,505 | -6.51% |
JKS | JINKOSOLAR HOLDING CO LTD | $26.18 | 2.55% | 8.45% | 7.56% | 10.05% | -23.90% | -44.79% | -29.03% | 24.73% | -4.31% | $48.82 | $21.06 | 46.37% | 24.31% | 1.40 | 588,183 | -6.65% |
ARRY | ARRAY TECHNOLOGIES INC | $13.46 | 3.06% | 8.55% | -6.53% | 3.06% | -25.76% | -26.41% | -50.77% | N/A | N/A | $26.64 | $10.82 | 49.47% | 24.40% | 1.83 | 4,561,715 | -17.88% |
ENPH | ENPHASE ENERGY INC | $114.20 | 7.67% | 2.03% | -3.71% | 16.77% | 41.32% | -26.52% | -16.28% | 725.74% | 1,470.84% | $192.22 | $73.49 | 40.59% | 55.40% | 1.61 | 5,969,149 | 42.76% |
SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.00 | 3.09% | 5.63% | -17.13% | -36.31% | -43.22% | -51.48% | -71.13% | N/A | N/A | $28.34 | $8.06 | 68.24% | 11.66% | 1.76 | 3,981,085 | 16.65% |
SOL | EMEREN GROUP LTD | $1.87 | 2.19% | -1.06% | -4.59% | 17.61% | -29.70% | -52.90% | -79.13% | 24.67% | -86.40% | $4.28 | $1.54 | 56.31% | 21.43% | 1.07 | 261,054 | 68.16% |
SEDG | SOLAREDGE TECHNOLOGIES INC | $60.45 | 1.32% | 3.87% | -11.61% | -7.95% | -20.04% | -77.09% | -76.76% | 35.66% | N/A | $315.34 | $53.59 | 80.83% | 12.80% | 1.50 | 1,848,257 | 26.12% |
BEEM | BEAM GLOBAL | $6.21 | -5.05% | -5.05% | -4.75% | -10.78% | 1.72% | -31.23% | -80.61% | 15.00% | -16.64% | $13.66 | $5.00 | 54.54% | 24.20% | 1.34 | 93,568 | 210.66% |
NXT | NEXTRACKER INC | $46.10 | 5.54% | 5.35% | -11.47% | -17.91% | 23.96% | 53.11% | N/A | N/A | N/A | $62.14 | $29.92 | 25.81% | 54.08% | 1.70 | 2,187,920 | -33.77% |
FTCI | FTC SOLAR INC | $0.54 | 16.52% | 26.57% | 7.52% | 17.53% | -56.56% | -78.95% | -95.86% | N/A | N/A | $3.87 | $0.28 | 85.97% | 92.55% | 2.15 | 1,468,221 | 476.17% |
MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.36 | 5.36% | 12.92% | -19.45% | -43.68% | -62.48% | -91.15% | -86.51% | N/A | N/A | $38.91 | $1.71 | 93.93% | 38.01% | 1.84 | 1,455,862 | -48.94% |
SPRU | SPRUCE POWER HOLDING CORP | $4.53 | -1.09% | 3.66% | 24.45% | 20.80% | 8.89% | -12.88% | -91.33% | N/A | N/A | $8.40 | $3.09 | 46.07% | 46.60% | 0.64 | 13,755 | -70.08% |
ISUN | ISUN INC | $0.13 | -2.92% | -20.83% | -43.40% | -36.67% | -23.56% | -75.42% | -98.72% | -98.66% | N/A | $0.75 | $0.06 | 82.22% | 107.81% | 1.38 | 830,592 | 40.89% |
TYGO | TIGO ENERGY INC | $1.12 | 0.00% | 4.67% | 8.74% | -15.79% | -55.38% | -89.23% | N/A | N/A | N/A | $27.00 | $0.86 | 95.85% | 30.23% | 0.27 | 41,051 | 5.66% |
SPI | SPI ENERGY CO LTD | $0.50 | 3.52% | 3.09% | -12.28% | -14.38% | -27.54% | -59.02% | -92.65% | -88.51% | N/A | $1.61 | $0.46 | 68.94% | 8.70% | -0.08 | 25,028 | -16.07% |
SPWR | SUNPOWER CORP | $2.34 | 7.34% | 17.59% | -19.31% | -24.03% | -48.80% | -80.52% | -90.59% | -68.97% | -93.17% | $12.18 | $1.77 | 80.79% | 32.58% | 1.63 | 4,638,259 | 7.52% |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $4.79 | 8.37% | 19.75% | -9.28% | -45.94% | -54.42% | -70.69% | -86.24% | N/A | N/A | $24.56 | $3.37 | 80.50% | 42.14% | 1.66 | 15,077,378 | -20.22% |
RUN | SUNRUN INC | $11.90 | 8.68% | 15.65% | -4.11% | -12.69% | 9.78% | -40.65% | -74.97% | -25.63% | N/A | $23.85 | $8.43 | 50.10% | 41.16% | 1.80 | 12,333,423 | 21.73% |
PEGY | PINEAPPLE ENERGY INC | $0.05 | -3.70% | -17.46% | -25.71% | -76.89% | -92.95% | -96.03% | -99.81% | -99.54% | -99.89% | $1.73 | $0.04 | 96.99% | 26.83% | 0.77 | 14,878,992 | -16.28% |
TURB | TURBO ENERGY SA | $1.20 | -0.83% | 4.35% | 3.45% | 17.65% | -14.29% | N/A | N/A | N/A | N/A | $7.90 | $0.86 | 84.81% | 40.35% | 0.51 | 639 | 25.54% |
VVPR | VIVOPOWER INTERNATIONAL PLC | $3.76 | 1.35% | 3.30% | -41.34% | 176.47% | 80.77% | 9.53% | -94.96% | -72.55% | N/A | $9.90 | $1.02 | 62.02% | 268.63% | 0.72 | 240,028 | 76.72% |
ASTI | ASCENT SOLAR TECHNOLOGIES INC | $0.10 | 3.00% | 3.00% | -69.53% | -86.14% | -88.63% | -99.76% | -100.00% | -99.99% | -100.00% | $62.00 | $0.09 | 99.83% | 14.44% | 0.50 | 1,872,460 | 54.70% |