Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXT | NEXTRACKER INC | $60.71 | 2.17% | 3.04% | 12.24% | 34.43% | 71.16% | 0.30% | N/A | N/A | N/A | $63.19 | $30.93 | 3.92% | 96.28% | 1.08 | 1,623,000 | 25.04% |
ARRY | ARRAY TECHNOLOGIES INC | $7.96 | 7.13% | 6.13% | -3.52% | 31.35% | 43.94% | -38.67% | -33.00% | N/A | N/A | $12.83 | $3.76 | 37.96% | 111.70% | 1.55 | 6,152,000 | 120.90% |
SPWR | COMPLETE SOLARIA INC | $1.92 | 4.35% | -2.54% | -3.52% | 32.41% | 12.28% | 28.00% | -80.41% | N/A | N/A | $3.37 | $1.06 | 43.03% | 81.13% | 0.62 | 1,015,000 | 165.01% |
ENPH | ENPHASE ENERGY INC | $45.60 | 2.02% | 10.73% | -0.07% | -21.39% | -38.24% | -64.85% | -74.42% | -9.61% | 408.36% | $130.08 | $37.59 | 64.94% | 21.31% | 1.51 | 6,456,000 | 71.88% |
SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.11 | 3.23% | -0.97% | -15.26% | 56.75% | 15.87% | -24.74% | -70.70% | N/A | N/A | $7.08 | $2.71 | 27.82% | 88.56% | 1.48 | 6,292,000 | 78.34% |
CSIQ | CANADIAN SOLAR INC | $11.04 | 1.38% | -1.78% | 8.77% | 18.71% | -13.00% | -38.90% | -63.40% | -38.12% | -66.73% | $19.55 | $6.57 | 43.53% | 68.16% | 1.42 | 520,000 | 3.38% |
FTCI | FTC SOLAR INC | $4.58 | -0.22% | 6.51% | 14.50% | 82.47% | 51.66% | 8.74% | -90.91% | N/A | N/A | $7.40 | $1.76 | 38.11% | 160.52% | 2.05 | 127,000 | 92.42% |
VVPR | VIVOPOWER INTERNATIONAL PLC | $5.47 | -1.80% | -11.06% | 14.20% | 742.84% | 337.60% | 194.09% | -71.36% | -53.65% | N/A | $8.88 | $0.62 | 38.40% | 783.68% | 0.89 | 549,000 | -35.41% |
SUNE | SUNATION ENERGY INC | $1.59 | -2.45% | -4.22% | -17.62% | -97.51% | -99.71% | -99.99% | -100.00% | -100.00% | -100.00% | $30.40k | $1.38 | 99.99% | 15.22% | 1.06 | 121,000 | -0.82% |
RUN | SUNRUN INC | $10.00 | 18.06% | 17.51% | -15.97% | 61.03% | -1.19% | -27.90% | -55.20% | -47.34% | N/A | $22.26 | $5.45 | 55.08% | 83.49% | 1.87 | 42,841,000 | 282.85% |
FSLR | FIRST SOLAR INC | $175.20 | 4.39% | 5.32% | -8.56% | 31.92% | -12.26% | -39.91% | 177.52% | 249.63% | 227.60% | $274.08 | $116.56 | 36.08% | 50.31% | 1.04 | 4,467,000 | 110.61% |
SOL | EMEREN GROUP LTD | $1.72 | -2.27% | -0.58% | 7.50% | 17.01% | -3.37% | 1.78% | -62.11% | 33.33% | -76.28% | $3.00 | $1.04 | 42.67% | 65.38% | 1.30 | 57,600 | -68.18% |
SEDG | SOLAREDGE TECHNOLOGIES INC | $23.30 | 10.85% | 28.09% | 28.37% | 54.71% | 74.53% | -46.15% | -91.19% | -84.28% | -37.92% | $40.47 | $10.24 | 42.43% | 127.54% | 1.69 | 7,920,000 | 215.54% |
MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.07 | 0.00% | 1.66% | -27.76% | -1.29% | -44.18% | -97.87% | -99.75% | N/A | N/A | $147.00 | $2.49 | 97.91% | 23.29% | 1.76 | 186,000 | 53.72% |
JKS | JINKOSOLAR HOLDING CO LTD | $19.48 | 2.80% | 2.91% | 0.57% | -11.25% | -30.20% | -20.52% | -66.63% | 19.73% | -36.96% | $37.36 | $13.42 | 47.86% | 45.16% | 1.32 | 539,000 | -1.46% |
BEEM | BEAM GLOBAL | $1.41 | -6.00% | -6.00% | -27.69% | -34.11% | -47.78% | -75.81% | -90.56% | -81.64% | -75.90% | $7.68 | $1.33 | 81.64% | 6.02% | 1.67 | 146,000 | 56.99% |
SMXT | SOLARMAX TECHNOLOGY INC | $1.10 | -0.90% | -2.65% | -4.35% | -2.65% | -31.25% | -79.09% | N/A | N/A | N/A | $5.51 | $0.60 | 80.04% | 83.33% | 0.91 | 85,000 | -13.27% |
PN | SKYCORP SOLAR GROUP LTD | $2.66 | -5.34% | -6.99% | 5.98% | -29.44% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 40.22% | 22.02% | 0.39 | 1,200 | -95.42% |
ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.64 | -0.61% | 1.23% | -9.39% | -8.89% | -35.69% | -85.08% | -100.00% | -100.00% | -100.00% | $14.18 | $1.17 | 88.43% | 40.17% | 0.84 | 71,000 | -47.41% |
TURB | TURBO ENERGY SA | $2.30 | -2.13% | 1.77% | -8.00% | -4.49% | 32.95% | 101.58% | N/A | N/A | N/A | $4.15 | $1.13 | 44.58% | 103.54% | 0.08 | 5,900 | -3.28% |
TYGO | TIGO ENERGY INC | $1.17 | -4.88% | 2.63% | 24.47% | 34.48% | 32.95% | -29.94% | -88.25% | N/A | N/A | $1.85 | $0.58 | 36.76% | 101.72% | 0.50 | 50,000 | 23.76% |
ZEO | ZEO ENERGY CORP | $3.40 | 0.89% | 25.00% | 112.50% | 108.59% | 33.86% | -23.25% | -66.20% | N/A | N/A | $4.75 | $1.05 | 28.42% | 223.50% | 0.18 | 136,000 | 52.81% |
SPRU | SPRUCE POWER HOLDING CORP | $1.84 | -1.60% | -3.16% | 16.46% | -24.59% | -32.35% | -46.82% | -83.45% | -97.70% | N/A | $3.68 | $1.42 | 49.93% | 29.58% | 1.09 | 24,400 | 84.85% |