Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLR | FIRST SOLAR INC | $180.51 | 3,414,478 | 46.21% | 177.79 | 178.50 | 165.12 | 160.63 | 164.46 | 58.65 | 50.30 | 47.05 | 23.51 | 17.60 | 3.56 | 4.24 | -0.68 | 0.98 |
CSIQ | CANADIAN SOLAR INC | $16.56 | 1,165,347 | 17.78% | 15.44 | 15.90 | 18.27 | 20.75 | 23.39 | 49.11 | 75.18 | 62.68 | 96.88 | 91.99 | -0.70 | -1.01 | 0.31 | 1.30 |
JKS | JINKOSOLAR HOLDING CO LTD | $25.53 | 630,113 | 11.95% | 23.62 | 23.48 | 24.92 | 27.53 | 30.27 | 59.13 | 85.20 | 79.59 | 93.42 | 93.42 | -0.02 | -0.45 | 0.43 | 1.41 |
ARRY | ARRAY TECHNOLOGIES INC | $13.06 | 5,554,906 | -11.02% | 12.19 | 12.56 | 13.07 | 14.13 | 16.91 | 53.64 | 61.50 | 50.13 | 89.01 | 79.16 | -0.26 | -0.37 | 0.11 | 1.83 |
ENPH | ENPHASE ENERGY INC | $106.06 | 4,181,262 | -3.80% | 109.12 | 112.16 | 116.37 | 116.85 | 117.80 | 42.80 | 34.95 | 42.07 | 25.02 | 39.89 | -2.47 | -2.04 | -0.43 | 1.60 |
SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.73 | 3,412,904 | -1.82% | 8.49 | 8.93 | 11.10 | 12.90 | 15.73 | 37.92 | 34.75 | 27.46 | 88.01 | 85.11 | -0.76 | -0.91 | 0.15 | 1.76 |
SOL | EMEREN GROUP LTD | $1.83 | 155,241 | 8.31% | 1.79 | 1.90 | 1.98 | 2.11 | 2.56 | 46.98 | 41.76 | 44.52 | 64.31 | 68.13 | -0.05 | -0.06 | 0.00 | 1.07 |
SEDG | SOLAREDGE TECHNOLOGIES INC | $59.66 | 1,465,497 | -30.74% | 57.62 | 61.27 | 65.22 | 72.80 | 103.85 | 45.21 | 34.80 | 30.94 | 76.44 | 63.73 | -2.45 | -2.69 | 0.24 | 1.50 |
BEEM | BEAM GLOBAL | $6.54 | 30,119 | -31.00% | 6.39 | 6.13 | 6.57 | 6.62 | 7.15 | 53.27 | 81.75 | 80.03 | 94.13 | 92.35 | 0.00 | -0.08 | 0.09 | 1.34 |
NXT | NEXTRACKER INC | $43.68 | 3,303,465 | -5.20% | 43.65 | 45.66 | 52.87 | 50.58 | 44.81 | 33.19 | 15.96 | 16.23 | 77.98 | 74.62 | -2.80 | -2.97 | 0.17 | 1.68 |
FTCI | FTC SOLAR INC | $0.47 | 254,825 | -59.69% | 0.43 | 0.45 | 0.48 | 0.55 | 1.09 | 50.88 | 61.01 | 51.45 | 95.78 | 92.19 | -0.02 | -0.02 | 0.01 | 2.13 |
MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.24 | 2,851,363 | -10.10% | 1.95 | 2.13 | 2.95 | 4.18 | 8.23 | 46.18 | 47.45 | 37.42 | 86.65 | 86.20 | -0.29 | -0.37 | 0.07 | 1.84 |
SPRU | SPRUCE POWER HOLDING CORP | $4.58 | 45,965 | -5.03% | 4.31 | 3.84 | 3.85 | 3.98 | 4.70 | 67.03 | 87.54 | 89.71 | 93.21 | 96.37 | 0.24 | 0.12 | 0.12 | 0.64 |
ISUN | ISUN INC | $0.14 | 589,551 | -66.21% | 0.14 | 0.18 | 0.19 | 0.21 | 0.24 | 40.65 | 42.05 | 43.16 | 64.77 | 57.67 | -0.02 | -0.02 | -0.00 | 1.38 |
TYGO | TIGO ENERGY INC | $1.12 | 38,851 | 57.14% | 2.65 | 2.61 | 2.25 | 2.19 | 2.98 | 53.53 | 61.85 | 62.16 | 40.75 | 44.88 | 0.07 | 0.10 | -0.03 | 0.27 |
SPI | SPI ENERGY CO LTD | $0.48 | 29,819 | -61.69% | 0.50 | 0.52 | 0.57 | 0.65 | 0.77 | 38.54 | 19.97 | 19.79 | 45.49 | 46.61 | -0.03 | -0.03 | -0.00 | -0.08 |
SPWR | SUNPOWER CORP | $2.18 | 4,314,013 | -14.15% | 2.06 | 2.27 | 2.67 | 3.31 | 4.84 | 42.82 | 44.19 | 38.78 | 88.86 | 81.09 | -0.20 | -0.21 | 0.02 | 1.63 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $4.42 | 18,897,611 | -25.42% | 3.97 | 4.18 | 5.16 | 8.62 | 10.55 | 48.45 | 50.73 | 43.79 | 68.70 | 72.02 | -0.42 | -0.53 | 0.12 | 1.65 |
RUN | SUNRUN INC | $10.95 | 10,131,671 | -0.53% | 10.26 | 10.86 | 11.34 | 13.69 | 13.66 | 49.87 | 37.75 | 31.78 | 69.89 | 61.24 | -0.42 | -0.47 | 0.05 | 1.79 |
PEGY | PINEAPPLE ENERGY INC | $0.05 | 17,771,707 | -23.10% | 0.06 | 0.06 | 0.06 | 0.26 | 0.59 | 41.97 | 32.00 | 37.33 | 78.41 | 88.01 | -0.01 | -0.01 | 0.00 | 0.77 |
TURB | TURBO ENERGY SA | $1.21 | 509 | -61.73% | 1.18 | 1.17 | 1.18 | 1.19 | N/A | 55.62 | 54.76 | 43.65 | 98.33 | 78.99 | 0.01 | 0.00 | 0.01 | 0.52 |
VVPR | VIVOPOWER INTERNATIONAL PLC | $3.71 | 135,822 | -15.91% | 3.64 | 4.05 | 2.80 | 2.18 | 2.88 | 52.52 | 45.80 | 42.95 | 39.46 | 42.98 | 0.17 | 0.29 | -0.12 | 0.72 |
ASTI | ASCENT SOLAR TECHNOLOGIES INC | $0.10 | 1,210,359 | 25.07% | 0.10 | 0.14 | 0.30 | 0.54 | 3.54 | 19.40 | 20.59 | 18.53 | 97.61 | 91.89 | -0.07 | -0.08 | 0.01 | 0.49 |