Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUID | AUTHID INC | $7.39 | 10,527 | 14.08% | 17.43 | 17.40 | 17.74 | 17.88 | 17.34 | 46.49 | 58.18 | 59.60 | 66.37 | 68.08 | -0.06 | -0.09 | 0.03 | 0.62 |
SQSP | SQUARESPACE INC | $43.81 | 1,917,356 | -43.73% | 40.18 | 37.72 | 36.17 | 34.11 | 31.80 | 78.30 | 98.75 | 98.44 | 99.03 | 98.93 | 2.08 | 1.24 | 0.84 | 1.25 |
REKR | REKOR SYSTEMS INC | $1.32 | 3,246,382 | -44.88% | 1.69 | 1.75 | 1.97 | 2.48 | 2.72 | 28.23 | 24.72 | 30.23 | 29.50 | 33.08 | -0.14 | -0.10 | -0.03 | 1.58 |
RPAY | REPAY HOLDINGS CORP | $10.18 | 571,300 | 36.82% | 10.50 | 10.30 | 10.33 | 9.29 | 8.44 | 48.30 | 24.40 | 36.79 | 3.10 | 6.70 | 0.07 | 0.11 | -0.04 | 1.41 |
VRAR | GLIMPSE GROUP INC | $1.18 | 39,335 | 13.53% | 3.22 | 3.14 | 2.49 | 1.97 | 2.07 | 50.20 | 58.26 | 65.50 | 39.74 | 53.05 | 0.13 | 0.19 | -0.07 | 1.44 |
EVCM | EVERCOMMERCE INC | $10.89 | 158,056 | 43.16% | 12.44 | 12.68 | 13.31 | 13.46 | 13.30 | 36.78 | 17.29 | 11.41 | 15.38 | 7.59 | -0.42 | -0.35 | -0.08 | 1.37 |
JNVR | JANOVER INC | $1.14 | 30,459 | 167.91% | 1.12 | 1.08 | 1.17 | 1.17 | 1.16 | 52.59 | 44.09 | 40.14 | 49.51 | 43.27 | -0.01 | -0.02 | 0.01 | 1.41 |
PGY | PAGAYA TECHNOLOGIES LTD | $11.90 | 635,113 | 0.27% | 11.76 | 10.78 | 10.97 | 13.04 | 16.36 | 56.35 | 66.22 | 70.01 | 64.54 | 70.24 | 0.36 | 0.14 | 0.22 | 1.26 |
NTNX | NUTANIX INC | $70.29 | 2,016,362 | -4.76% | 67.28 | 64.28 | 63.61 | 59.34 | 48.17 | 69.70 | 92.12 | 87.52 | 98.03 | 88.82 | 1.86 | 1.18 | 0.68 | 1.34 |
SCWX | SECUREWORKS CORP | $6.27 | 13,941 | -52.98% | 6.25 | 6.07 | 6.11 | 6.54 | 6.35 | 53.28 | 53.52 | 54.85 | 44.73 | 45.98 | 0.06 | 0.02 | 0.04 | 1.15 |
KPLT | KATAPULT HOLDINGS INC | $18.40 | 22,075 | -47.19% | 16.44 | 14.02 | 12.55 | 12.23 | 12.05 | 70.39 | 55.46 | 69.24 | 64.50 | 81.06 | 1.83 | 1.34 | 0.49 | 0.74 |
CGNT | COGNYTE SOFTWARE LTD | $7.72 | 128,123 | 31.41% | 7.64 | 7.27 | 7.44 | 7.14 | 6.04 | 61.27 | 88.89 | 87.87 | 92.72 | 93.10 | 0.13 | 0.06 | 0.07 | 1.24 |
YEXT | YEXT INC | $5.75 | 561,665 | 27.95% | 5.62 | 5.56 | 5.71 | 5.82 | 6.33 | 54.83 | 76.98 | 73.42 | 90.92 | 86.49 | -0.00 | -0.04 | 0.04 | 1.26 |
CETX | CEMTREX INC | $0.49 | 20,041,398 | 259.87% | 0.31 | 0.90 | 2.57 | 3.24 | 4.20 | 24.29 | 7.62 | 4.52 | 48.77 | 27.19 | -0.70 | -0.77 | 0.07 | 0.83 |
LIDR | AEYE INC | $2.44 | 1,549,665 | -70.18% | 2.14 | 1.58 | 1.39 | 1.47 | 3.92 | 62.08 | 55.92 | 62.26 | 79.58 | 88.76 | 0.43 | 0.23 | 0.19 | 1.31 |
PDYN | PALLADYNE AI CORP | $1.60 | 158,923 | -22.01% | 1.38 | 1.40 | 1.68 | 1.23 | 1.03 | 56.04 | 68.64 | 46.48 | 100.00 | 89.44 | -0.06 | -0.10 | 0.03 | 1.05 |
FAAS | DIGIASIA CORP | $10.00 | 11,474 | -25.29% | 14.00 | 14.10 | 14.18 | 14.18 | 13.38 | 35.65 | 31.50 | 31.06 | 11.96 | 19.74 | -0.10 | -0.06 | -0.04 | 0.05 |
RDWR | RADWARE LTD | $20.23 | 64,977 | -39.47% | 19.28 | 18.10 | 18.29 | 17.96 | 17.09 | 71.31 | 96.85 | 95.63 | 97.05 | 96.36 | 0.71 | 0.36 | 0.36 | 0.74 |
ATGL | ALPHA TECHNOLOGY GROUP LTD | $3.91 | 6,566 | -58.28% | 4.12 | 3.53 | 3.27 | 6.96 | N/A | 53.68 | 48.56 | 48.54 | 35.51 | 39.51 | 0.25 | 0.16 | 0.09 | 2.99 |
AFRM | AFFIRM HOLDINGS INC | $33.83 | 11,904,120 | 69.41% | 33.18 | 33.02 | 33.98 | 37.89 | 30.95 | 51.57 | 22.68 | 24.41 | 28.03 | 28.68 | -0.30 | -0.34 | 0.04 | 3.41 |
GB | GLOBAL BLUE GROUP HOLDING AG | $4.99 | 9,487 | -29.28% | 5.00 | 5.02 | 5.01 | 4.81 | 5.02 | 48.51 | 35.56 | 39.63 | 29.00 | 33.74 | -0.02 | -0.00 | -0.01 | 0.38 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $3.44 | 17,163 | -18.47% | 3.48 | 3.33 | 3.25 | 3.33 | 3.41 | 57.26 | 55.72 | 60.68 | 36.90 | 48.21 | 0.08 | 0.07 | 0.01 | 1.34 |
DTSS | DATASEA INC | $6.70 | 16,505 | 14.96% | 7.20 | 7.54 | 7.83 | 5.94 | 5.33 | 36.81 | 5.90 | 5.99 | 0.00 | 0.00 | -0.25 | -0.13 | -0.12 | 0.54 |
APCX | APPTECH PAYMENTS CORP | $0.94 | 57,049 | -20.44% | 0.92 | 0.90 | 1.07 | 1.43 | 2.02 | 46.73 | 71.25 | 69.46 | 93.46 | 86.82 | -0.04 | -0.06 | 0.02 | -0.50 |
SANG | SANGOMA TECHNOLOGIES CORP | $4.88 | 6,053 | 1,269.46% | 4.41 | 4.39 | 4.61 | 3.94 | 3.67 | 66.20 | 78.72 | 70.91 | 95.04 | 90.08 | 0.02 | -0.04 | 0.05 | 0.73 |
CORZ | CORE SCIENTIFIC INC | $3.70 | 2,979,643 | 5.69% | 3.63 | 3.45 | 3.35 | N/A | N/A | 56.97 | 74.28 | 71.46 | 71.55 | 70.33 | 0.13 | 0.08 | 0.04 | 1.94 |
KVYO | KLAVIYO INC | $25.36 | 1,169,503 | 73.89% | 23.79 | 23.32 | 24.14 | 25.68 | N/A | 59.03 | 92.61 | 81.94 | 96.00 | 92.00 | 0.12 | -0.22 | 0.34 | 1.99 |
BCAN | BYND CANNASOFT ENTERPRISES INC | $1.11 | 7,956,077 | -22.02% | 1.01 | 0.97 | 2.50 | 24.15 | 101.97 | 33.90 | 52.67 | 59.54 | 87.13 | 92.45 | -0.89 | -1.34 | 0.45 | 0.09 |
BLIN | BRIDGELINE DIGITAL INC | $1.21 | 39,035 | -69.15% | 1.23 | 1.23 | 1.19 | 1.03 | 0.93 | 48.98 | 30.85 | 41.10 | 18.53 | 23.07 | 0.00 | 0.01 | -0.01 | 0.80 |
MOGO | MOGO INC | $1.74 | 125,677 | 8.70% | 1.75 | 1.80 | 1.89 | 1.83 | 1.70 | 40.86 | 24.19 | 15.76 | 31.25 | 13.53 | -0.05 | -0.04 | -0.01 | 1.34 |
INFA | INFORMATICA INC | $29.52 | 1,213,572 | 8.76% | 29.80 | 30.52 | 33.50 | 31.89 | 27.18 | 33.97 | 17.13 | 16.90 | 69.51 | 58.85 | -1.19 | -1.22 | 0.03 | 1.49 |
MSAI | MULTISENSOR AI HOLDINGS INC | $2.52 | 30,835 | 107.57% | 2.59 | 2.66 | 2.66 | 2.71 | 6.60 | 44.38 | 14.36 | 15.19 | 33.38 | 34.90 | -0.04 | -0.02 | -0.01 | 0.24 |
CISO | CISO GLOBAL INC | $0.84 | 30,672 | 2.76% | 0.91 | 1.02 | 1.15 | 1.37 | 1.70 | 30.27 | 12.70 | 9.74 | 21.73 | 14.55 | -0.10 | -0.09 | -0.02 | 0.74 |
BAND | BANDWIDTH INC | $22.25 | 229,548 | 13.66% | 21.81 | 20.11 | 18.98 | 16.82 | 14.52 | 67.45 | 61.99 | 61.31 | 62.40 | 63.78 | 1.18 | 0.98 | 0.20 | 1.08 |
EGIO | EDGIO INC | $10.43 | 59,268 | -52.86% | 9.63 | 9.96 | 10.56 | 10.40 | 19.25 | 50.30 | 64.30 | 50.91 | 83.56 | 80.13 | -0.38 | -0.47 | 0.09 | 0.88 |
MRDB | MARIADB PLC | $0.50 | 82,300 | -65.30% | 0.50 | 0.51 | 0.44 | 0.36 | 0.44 | 53.81 | 20.56 | 23.15 | 0.00 | 3.10 | 0.02 | 0.02 | -0.01 | 0.51 |
AILE | ILEARNINGENGINES INC | $6.75 | 34,001 | -56.07% | 7.62 | 7.39 | 9.75 | 10.13 | 10.32 | 41.22 | 21.02 | 25.34 | 27.00 | 34.97 | -0.80 | -0.82 | 0.02 | 0.07 |
RPD | RAPID7 INC | $38.11 | 731,822 | -31.52% | 39.76 | 42.60 | 46.59 | 51.44 | 50.68 | 30.39 | 31.41 | 29.44 | 45.24 | 36.84 | -2.60 | -2.33 | -0.27 | 1.22 |
RBRK | RUBRIK INC | $36.57 | 1,088,271 | 46.54% | 34.19 | N/A | N/A | N/A | N/A | 58.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.75 |
AISP | AIRSHIP AI HOLDINGS INC | $4.36 | 697,994 | 98.21% | 5.66 | 6.39 | 7.92 | 4.95 | 7.81 | 34.61 | 9.76 | 17.78 | 14.49 | 27.55 | -0.70 | -0.53 | -0.17 | -0.35 |
TCX | TUCOWS INC | $18.97 | 16,416 | -39.56% | 18.63 | 18.30 | 18.15 | 20.19 | 20.67 | 53.70 | 56.38 | 62.22 | 62.09 | 69.34 | 0.25 | 0.11 | 0.14 | 0.94 |
ZPTA | ZAPATA COMPUTING HOLDINGS INC | $0.91 | 947,853 | -40.12% | 1.15 | 1.32 | 4.49 | 7.49 | 9.12 | 24.64 | 4.72 | 12.76 | 1.23 | 30.91 | -0.83 | -1.02 | 0.20 | -0.01 |
XBP | XBP EUROPE HOLDINGS INC | $2.53 | 74,194 | 83.07% | 3.31 | 2.40 | 2.25 | 2.69 | 7.94 | 49.90 | 57.26 | 64.15 | 54.69 | 65.48 | 0.36 | 0.32 | 0.04 | 0.10 |
RXT | RACKSPACE TECHNOLOGY INC | $2.12 | 892,460 | 0.20% | 1.99 | 1.86 | 1.76 | 1.79 | 1.78 | 71.43 | 87.35 | 85.80 | 91.68 | 96.68 | 0.11 | 0.07 | 0.04 | 1.94 |
KSPI | JOINT STOCK CO KASPIKZ | $117.62 | 99,084 | -56.99% | 119.28 | 118.39 | 118.62 | N/A | N/A | 49.21 | 31.47 | 41.06 | 22.91 | 29.30 | 0.39 | 0.58 | -0.19 | 0.72 |
INTZ | INTRUSION INC | $1.63 | 163,827 | -10.98% | 1.75 | 1.77 | 2.64 | 3.60 | 6.56 | 42.55 | 19.84 | 40.24 | 41.88 | 63.02 | -0.21 | -0.29 | 0.08 | 0.66 |
HUBC | HUB CYBER SECURITY LTD | $0.88 | 1,490,876 | 72.42% | 0.89 | 0.99 | 1.09 | 1.36 | 2.55 | 43.36 | 13.42 | 8.90 | 22.15 | 7.47 | -0.10 | -0.08 | -0.02 | 0.03 |