Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLT | ALLOT LTD | $2.12 | 50,521 | 140.06% | 2.13 | 2.13 | 2.17 | 1.99 | 1.96 | 48.41 | 56.75 | 64.13 | 66.32 | 76.98 | 0.00 | -0.00 | 0.00 | 1.00 |
VRAR | GLIMPSE GROUP INC | $1.06 | 112,077 | 184.93% | 3.23 | 3.12 | 2.53 | 1.99 | 2.08 | 56.27 | 64.01 | 62.88 | 45.83 | 46.45 | 0.13 | 0.18 | -0.05 | 1.44 |
REKR | REKOR SYSTEMS INC | $1.51 | 7,712,083 | 137.56% | 1.65 | 1.74 | 1.95 | 2.46 | 2.72 | 38.71 | 13.93 | 23.75 | 17.44 | 26.97 | -0.14 | -0.11 | -0.03 | 1.58 |
RPAY | REPAY HOLDINGS CORP | $10.21 | 415,028 | -27.35% | 10.44 | 10.33 | 10.34 | 9.31 | 8.45 | 48.99 | 20.51 | 27.42 | 7.27 | 5.97 | 0.05 | 0.10 | -0.05 | 1.41 |
SCWX | SECUREWORKS CORP | $6.14 | 21,479 | 54.07% | 6.26 | 6.10 | 6.11 | 6.53 | 6.35 | 49.68 | 49.26 | 52.49 | 37.97 | 42.95 | 0.05 | 0.03 | 0.02 | 1.15 |
JNVR | JANOVER INC | $1.13 | 10,770 | -64.64% | 1.13 | 1.09 | 1.17 | 1.18 | 1.16 | 51.12 | 48.92 | 42.47 | 57.23 | 47.14 | -0.01 | -0.01 | 0.01 | 1.41 |
PGY | PAGAYA TECHNOLOGIES LTD | $11.86 | 594,742 | -6.36% | 11.85 | 10.92 | 10.85 | 12.99 | 16.27 | 55.95 | 63.37 | 66.70 | 59.40 | 64.79 | 0.36 | 0.18 | 0.17 | 1.26 |
NTNX | NUTANIX INC | $72.16 | 2,094,325 | 3.87% | 68.00 | 64.90 | 63.73 | 59.59 | 48.38 | 73.31 | 94.03 | 91.63 | 98.87 | 95.93 | 2.15 | 1.37 | 0.78 | 1.33 |
EVCM | EVERCOMMERCE INC | $10.86 | 126,647 | -19.87% | 12.35 | 12.60 | 13.29 | 13.43 | 13.29 | 36.08 | 20.62 | 16.17 | 24.25 | 14.81 | -0.43 | -0.36 | -0.06 | 1.37 |
CGNT | COGNYTE SOFTWARE LTD | $7.68 | 95,951 | -25.11% | 7.65 | 7.32 | 7.45 | 7.15 | 6.05 | 59.66 | 86.73 | 87.45 | 89.00 | 91.04 | 0.14 | 0.08 | 0.06 | 1.24 |
KPLT | KATAPULT HOLDINGS INC | $20.18 | 19,020 | -13.84% | 16.91 | 14.58 | 12.65 | 12.34 | 12.07 | 74.73 | 56.53 | 60.26 | 58.96 | 67.69 | 2.02 | 1.48 | 0.54 | 0.75 |
YEXT | YEXT INC | $5.52 | 551,038 | -1.89% | 5.61 | 5.56 | 5.70 | 5.82 | 6.31 | 46.10 | 65.08 | 74.56 | 76.15 | 86.90 | -0.01 | -0.03 | 0.03 | 1.26 |
CETX | CEMTREX INC | $0.44 | 6,983,448 | -65.15% | 0.33 | 0.77 | 2.50 | 3.19 | 4.17 | 23.59 | 32.28 | 14.48 | 74.77 | 48.05 | -0.66 | -0.74 | 0.09 | 0.83 |
LIDR | AEYE INC | $2.54 | 1,060,261 | -31.58% | 2.27 | 1.66 | 1.41 | 1.48 | 3.86 | 63.33 | 48.47 | 56.28 | 63.34 | 78.66 | 0.43 | 0.27 | 0.15 | 1.31 |
PDYN | PALLADYNE AI CORP | $1.96 | 378,515 | 138.18% | 1.44 | 1.42 | 1.68 | 1.24 | 1.03 | 68.35 | 86.60 | 67.20 | 100.00 | 98.04 | -0.02 | -0.08 | 0.06 | 1.05 |
FAAS | DIGIASIA CORP | $9.62 | 16,303 | 42.09% | 13.98 | 14.08 | 14.18 | 14.18 | 13.39 | 35.65 | 34.78 | 29.14 | 17.95 | 13.69 | -0.11 | -0.07 | -0.04 | 0.05 |
ATGL | ALPHA TECHNOLOGY GROUP LTD | $3.73 | 1,856 | -71.73% | 4.15 | 3.57 | 3.26 | 6.84 | N/A | 51.19 | 43.41 | 46.72 | 26.77 | 33.51 | 0.22 | 0.17 | 0.05 | 2.99 |
RDWR | RADWARE LTD | $20.17 | 126,686 | 94.97% | 19.59 | 18.27 | 18.33 | 18.00 | 17.11 | 70.32 | 95.79 | 96.51 | 94.74 | 96.46 | 0.74 | 0.43 | 0.31 | 0.74 |
GB | GLOBAL BLUE GROUP HOLDING AG | $4.94 | 29,376 | 209.64% | 4.98 | 5.02 | 5.02 | 4.81 | 5.02 | 45.99 | 29.74 | 33.99 | 27.34 | 28.27 | -0.02 | -0.01 | -0.01 | 0.38 |
AFRM | AFFIRM HOLDINGS INC | $33.03 | 4,693,448 | -60.57% | 32.88 | 33.07 | 33.87 | 37.72 | 31.03 | 49.40 | 26.38 | 23.86 | 33.00 | 29.14 | -0.27 | -0.32 | 0.05 | 3.41 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $3.44 | 40,866 | 138.11% | 3.50 | 3.34 | 3.26 | 3.33 | 3.40 | 57.26 | 55.72 | 56.61 | 36.60 | 39.04 | 0.07 | 0.07 | 0.01 | 1.34 |
ARQQ | ARQIT QUANTUM INC | $0.40 | 2,346,474 | -29.40% | 0.41 | 0.44 | 0.56 | 0.55 | 0.59 | 39.32 | 20.40 | 14.04 | 63.09 | 53.29 | -0.04 | -0.04 | 0.01 | 0.96 |
CISO | CISO GLOBAL INC | $0.82 | 33,087 | 7.87% | 0.89 | 1.00 | 1.14 | 1.37 | 1.69 | 29.10 | 10.40 | 11.23 | 18.94 | 18.55 | -0.11 | -0.09 | -0.01 | 0.74 |
APCX | APPTECH PAYMENTS CORP | $0.96 | 75,251 | 31.91% | 0.92 | 0.90 | 1.06 | 1.43 | 2.01 | 49.97 | 77.21 | 72.47 | 99.65 | 92.93 | -0.03 | -0.05 | 0.02 | -0.50 |
DTSS | DATASEA INC | $6.75 | 22,563 | 36.70% | 7.13 | 7.50 | 7.80 | 5.98 | 5.32 | 37.95 | 7.25 | 6.38 | 2.04 | 0.68 | -0.27 | -0.15 | -0.11 | 0.54 |
KVYO | KLAVIYO INC | $24.86 | 801,837 | -31.44% | 23.95 | 23.42 | 24.13 | 25.64 | N/A | 55.81 | 87.70 | 86.27 | 91.49 | 92.01 | 0.19 | -0.14 | 0.33 | 1.99 |
BLIN | BRIDGELINE DIGITAL INC | $1.19 | 3,966 | -89.84% | 1.23 | 1.23 | 1.19 | 1.04 | 0.93 | 47.03 | 28.57 | 32.52 | 26.90 | 21.48 | -0.00 | 0.01 | -0.01 | 0.80 |
BCAN | BYND CANNASOFT ENTERPRISES INC | $1.19 | 7,095,417 | -10.82% | 1.04 | 0.99 | 1.97 | 23.43 | 100.70 | 35.56 | 59.91 | 60.31 | 87.46 | 89.90 | -0.81 | -1.23 | 0.42 | 0.09 |
CORZ | CORE SCIENTIFIC INC | $3.92 | 2,999,646 | 0.67% | 3.68 | 3.49 | 3.35 | N/A | N/A | 61.82 | 76.87 | 74.04 | 72.26 | 71.15 | 0.14 | 0.10 | 0.05 | 1.94 |
SANG | SANGOMA TECHNOLOGIES CORP | $5.27 | 34,371 | 467.83% | 4.52 | 4.43 | 4.62 | 3.96 | 3.67 | 74.26 | 74.63 | 74.32 | 100.00 | 95.04 | 0.08 | -0.01 | 0.09 | 0.73 |
MOGO | MOGO INC | $1.71 | 48,500 | -61.41% | 1.74 | 1.80 | 1.88 | 1.82 | 1.69 | 38.46 | 29.57 | 22.33 | 49.92 | 30.17 | -0.05 | -0.04 | -0.01 | 1.34 |
INFA | INFORMATICA INC | $30.59 | 1,078,767 | -11.11% | 29.86 | 30.47 | 33.48 | 31.91 | 27.23 | 44.15 | 24.74 | 19.78 | 69.51 | 67.19 | -1.06 | -1.19 | 0.12 | 1.49 |
MSAI | MULTISENSOR AI HOLDINGS INC | $2.51 | 16,976 | -44.95% | 2.58 | 2.66 | 2.63 | 2.70 | 6.56 | 44.00 | 7.22 | 12.87 | 15.93 | 29.57 | -0.04 | -0.03 | -0.02 | 0.24 |
BAND | BANDWIDTH INC | $21.94 | 191,855 | -16.42% | 21.95 | 20.33 | 19.01 | 16.89 | 14.55 | 64.27 | 59.33 | 60.78 | 49.52 | 58.33 | 1.14 | 1.01 | 0.13 | 1.08 |
EGIO | EDGIO INC | $10.95 | 76,577 | 29.20% | 9.79 | 9.96 | 10.60 | 10.37 | 19.15 | 53.09 | 83.45 | 67.73 | 97.59 | 89.04 | -0.28 | -0.43 | 0.16 | 0.88 |
RPD | RAPID7 INC | $39.56 | 933,879 | 27.61% | 39.10 | 42.34 | 46.30 | 51.25 | 50.67 | 37.63 | 31.93 | 31.58 | 50.81 | 45.55 | -2.46 | -2.35 | -0.11 | 1.22 |
MRDB | MARIADB PLC | $0.50 | 73,904 | -10.20% | 0.50 | 0.51 | 0.44 | 0.36 | 0.44 | 54.08 | 20.56 | 21.30 | 1.38 | 1.30 | 0.01 | 0.02 | -0.01 | 0.51 |
AILE | ILEARNINGENGINES INC | $6.60 | 83,328 | 145.08% | 7.47 | 7.38 | 9.66 | 10.09 | 10.30 | 40.53 | 16.36 | 21.35 | 14.85 | 26.47 | -0.81 | -0.81 | 0.01 | 0.07 |
RBRK | RUBRIK INC | $36.07 | 1,091,299 | 0.28% | 34.31 | N/A | N/A | N/A | N/A | 55.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.78 |
AISP | AIRSHIP AI HOLDINGS INC | $4.44 | 358,251 | -48.67% | 5.43 | 6.24 | 7.87 | 4.93 | 7.78 | 35.37 | 7.33 | 12.78 | 9.80 | 19.75 | -0.75 | -0.58 | -0.18 | -0.35 |
TCX | TUCOWS INC | $18.98 | 16,626 | 1.28% | 18.71 | 18.37 | 18.15 | 20.13 | 20.63 | 53.77 | 52.16 | 59.02 | 57.43 | 65.17 | 0.25 | 0.14 | 0.11 | 0.94 |
ZPTA | ZAPATA COMPUTING HOLDINGS INC | $0.83 | 831,756 | -12.25% | 1.11 | 1.27 | 4.30 | 7.39 | 9.08 | 23.79 | 4.04 | 7.70 | 0.00 | 11.93 | -0.79 | -0.98 | 0.18 | -0.01 |
XBP | XBP EUROPE HOLDINGS INC | $2.52 | 29,021 | -60.88% | 3.21 | 2.46 | 2.23 | 2.66 | 7.89 | 49.74 | 49.04 | 57.44 | 43.24 | 55.29 | 0.30 | 0.32 | -0.01 | 0.10 |
KSPI | JOINT STOCK CO KASPIKZ | $116.10 | 79,590 | -19.67% | 118.86 | 118.44 | 118.81 | N/A | N/A | 46.89 | 31.26 | 35.64 | 22.91 | 26.81 | 0.17 | 0.50 | -0.33 | 0.73 |
RXT | RACKSPACE TECHNOLOGY INC | $2.16 | 1,092,218 | 22.38% | 2.03 | 1.88 | 1.76 | 1.79 | 1.78 | 73.25 | 86.61 | 87.04 | 87.46 | 92.50 | 0.12 | 0.08 | 0.03 | 1.94 |
INTZ | INTRUSION INC | $1.62 | 95,930 | -41.44% | 1.76 | 1.77 | 2.59 | 3.57 | 6.47 | 42.39 | 12.81 | 25.45 | 36.36 | 47.37 | -0.21 | -0.27 | 0.06 | 0.66 |
HUBC | HUB CYBER SECURITY LTD | $0.91 | 1,135,262 | -23.85% | 0.88 | 0.97 | 1.08 | 1.35 | 2.52 | 44.92 | 21.17 | 13.71 | 51.17 | 24.53 | -0.09 | -0.08 | -0.01 | 0.03 |