| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYO | PAYONEER GLOBAL INC | $5.39 | -0.19% | -0.92% | -8.49% | -5.77% | -21.20% | -49.77% | -8.33% | -48.76% | N/A | $11.19 | $4.92 | 51.83% | 9.66% | 1.40 | 3,860,000 | -0.05% |
| MCRP | MICROPOLIS HOLDING CO | $2.14 | -6.55% | 2.39% | 64.62% | 16.30% | -10.46% | N/A | N/A | N/A | N/A | $5.64 | $0.69 | 62.06% | 211.05% | 1.13 | 301,000 | 34.98% |
| VERI | VERITONE INC | $4.45 | 1.83% | -5.12% | -15.40% | -31.54% | 124.75% | 64.81% | -38.02% | -88.96% | N/A | $9.42 | $1.22 | 52.76% | 264.75% | 2.36 | 2,064,000 | -9.79% |
| ARAI | ARRIVE AI INC | $2.58 | 0.00% | -8.83% | -21.58% | -54.90% | -72.44% | N/A | N/A | N/A | N/A | $40.00 | $2.47 | 93.55% | 4.45% | 3.13 | 128,000 | -75.53% |
| MLGO | MICROALGO INC | $5.76 | -4.95% | 7.46% | -14.16% | -39.43% | -70.37% | -88.71% | -99.94% | N/A | N/A | $972.00 | $4.30 | 99.41% | 33.95% | 0.05 | 204,000 | -59.44% |
| LIDR | AEYE INC | $2.01 | -1.47% | -7.37% | -11.06% | -30.45% | 89.62% | 55.81% | -90.43% | -99.46% | N/A | $6.44 | $0.49 | 68.79% | 310.20% | 1.44 | 688,000 | -13.68% |
| NN | NEXTNAV INC | $15.70 | 5.16% | 9.64% | -6.82% | 20.21% | 3.29% | 22.75% | 441.38% | 52.28% | N/A | $18.25 | $9.05 | 13.97% | 73.58% | 0.99 | 2,032,000 | 96.90% |
| KLAR | KLARNA GROUP PLC | $29.00 | 1.08% | -7.79% | -5.84% | -18.26% | N/A | N/A | N/A | N/A | N/A | $47.48 | $27.90 | 38.92% | 3.94% | 2.65 | 2,684,000 | -10.50% |
| ARQQ | ARQIT QUANTUM INC | $26.60 | -1.37% | -1.00% | 7.56% | -32.76% | -38.58% | -5.94% | -63.31% | N/A | N/A | $62.00 | $11.00 | 57.10% | 141.82% | 1.39 | 194,000 | -30.71% |
| DFDV | DEFI DEVELOPMENT CORP | $7.95 | 8.61% | 16.40% | 50.85% | -42.35% | -73.81% | 968.55% | N/A | N/A | N/A | $53.88 | $0.53 | 85.24% | 1,402.84% | 0.49 | 1,491,000 | -13.26% |
| DAVA | ENDAVA PLC | $6.66 | -3.20% | -3.76% | -4.99% | -21.83% | -50.56% | -78.86% | -91.93% | -91.60% | N/A | $34.94 | $6.02 | 80.94% | 10.63% | 1.40 | 390,000 | -12.56% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $6.35 | 11.21% | 77.37% | 267.05% | 53.31% | 87.87% | 5.73% | -93.74% | N/A | N/A | $10.50 | $1.18 | 39.52% | 438.14% | 0.44 | 4,415,000 | 69.94% |
| BLSH | BULLISH | $39.01 | 3.47% | 1.59% | -9.19% | -32.22% | N/A | N/A | N/A | N/A | N/A | $118.00 | $34.25 | 66.94% | 13.91% | 2.97 | 1,143,000 | -31.72% |
| RZLV | REZOLVE AI PLC | $4.61 | -0.43% | 25.27% | 55.22% | -8.53% | 73.96% | 53.16% | -54.67% | N/A | N/A | $8.45 | $1.07 | 45.44% | 330.84% | 0.41 | 28,098,000 | -37.86% |
| BKKT | BAKKT HOLDINGS INC | $21.41 | 10.42% | 31.51% | 92.02% | -45.31% | 0.09% | -18.00% | -57.18% | -94.14% | N/A | $49.79 | $6.81 | 57.00% | 214.39% | 2.78 | 1,974,000 | 10.77% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $60.89 | 0.63% | 14.82% | 26.93% | N/A | N/A | N/A | N/A | N/A | N/A | $61.60 | $40.43 | 1.15% | 50.61% | 1.17 | 3,140,000 | -25.18% |
| RVYL | RYVYL INC | $5.07 | -5.94% | -7.23% | -48.63% | -59.06% | -55.91% | -88.86% | -98.17% | -92.78% | 181.67% | $81.55 | $4.50 | 93.78% | 12.67% | 1.22 | 75,000 | -74.58% |
| ARBE | ARBE ROBOTICS LTD | $1.14 | -4.20% | -16.18% | -3.39% | -49.56% | -25.49% | -63.69% | -76.15% | -88.83% | N/A | $3.37 | $0.85 | 66.17% | 34.12% | 0.94 | 6,555,000 | 50.10% |
| ZENA | ZENATECH INC | $4.06 | -1.69% | 3.05% | 34.88% | -30.00% | -32.33% | -36.56% | N/A | N/A | N/A | $7.11 | $1.82 | 42.89% | 123.08% | 1.95 | 998,000 | -56.29% |
| CSAI | CLOUDASTRUCTURE INC | $0.90 | -3.14% | -5.88% | -14.67% | -41.44% | -52.84% | N/A | N/A | N/A | N/A | $52.43 | $0.78 | 98.29% | 15.17% | 2.58 | 196,000 | -62.88% |
| CRWV | COREWEAVE INC | $101.23 | 6.55% | 26.32% | 45.65% | -28.58% | -29.23% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 45.87% | 202.04% | 2.37 | 34,781,000 | -14.48% |
| HUBC | HUB CYBER SECURITY LTD | $4.66 | 2.53% | -2.92% | -26.90% | -79.83% | -92.37% | -95.27% | -99.96% | N/A | N/A | $210.00 | $4.35 | 97.78% | 7.13% | 0.63 | 241,000 | -23.25% |
| AUID | AUTHID INC | $1.51 | -11.70% | 55.99% | 55.67% | -39.11% | -61.08% | -74.62% | -68.94% | N/A | N/A | $9.58 | $0.84 | 84.24% | 79.76% | 0.83 | 12,919,000 | -95.62% |
| BTQ | BTQ TECHNOLOGIES CORP | $5.66 | 2.17% | 11.20% | -14.37% | -49.28% | N/A | N/A | N/A | N/A | N/A | $16.00 | $4.92 | 64.63% | 15.04% | 4.23 | 1,518,000 | -3.37% |
| TGHL | GROWHUB LTD | $0.42 | 5.00% | 4.22% | 8.53% | -68.66% | N/A | N/A | N/A | N/A | N/A | $4.25 | $0.29 | 90.12% | 44.83% | 0.02 | 62,000 | 242.54% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.29 | -2.33% | -17.18% | -33.18% | -42.13% | -62.78% | -81.85% | -97.13% | N/A | N/A | $2.40 | $0.25 | 87.75% | 17.60% | 0.53 | 843,000 | 5.24% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.26 | -1.14% | -2.97% | -11.22% | -31.13% | 30.50% | -96.08% | -99.96% | N/A | N/A | $13.19 | $0.14 | 98.02% | 90.51% | 0.51 | 2,350,000 | -4.90% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.60 | 0.15% | 0.11% | 3.35% | 23.91% | 26.99% | 52.84% | 36.61% | 79.28% | 142.17% | $79.75 | $52.94 | 0.19% | 50.36% | 0.68 | 930,000 | 127.38% |
| INTZ | INTRUSION INC | $1.34 | -8.84% | 8.50% | 0.75% | -33.00% | -36.49% | -46.83% | -97.68% | -99.73% | -93.62% | $2.64 | $0.71 | 49.24% | 88.73% | 0.68 | 238,000 | 155.91% |
| CORZ | CORE SCIENTIFIC INC | $18.89 | 4.48% | 10.21% | 28.24% | -3.97% | 35.70% | 29.12% | N/A | N/A | N/A | $23.60 | $6.20 | 19.96% | 204.68% | 2.32 | 12,872,000 | 11.24% |
| TAOP | TAOPING INC | $1.54 | 9.22% | 14.93% | -15.38% | -45.77% | -65.78% | -83.70% | -99.32% | -99.83% | -99.93% | $20.10 | $1.19 | 92.34% | 29.41% | 0.91 | 57,000 | 20.00% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.90 | 1.45% | 2.08% | -2.62% | 5.38% | -16.88% | -33.33% | 2.30% | N/A | N/A | $7.99 | $4.08 | 38.70% | 20.10% | 0.64 | 1,500 | -31.82% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.70 | 0.00% | 0.23% | 4.07% | 62.62% | 17.73% | -5.13% | 22.16% | -77.93% | -96.81% | $12.85 | $3.98 | 32.30% | 118.59% | 1.09 | 115,000 | -76.04% |
| BLIN | BRIDGELINE DIGITAL INC | $0.87 | 5.71% | 8.75% | -8.71% | -36.03% | -40.41% | -47.90% | -24.35% | -71.43% | -99.64% | $2.22 | $0.69 | 60.81% | 27.01% | 0.96 | 10,400 | -52.07% |
| OS | ONESTREAM INC | $23.62 | 0.00% | 0.00% | 34.05% | 41.86% | -4.57% | -17.96% | N/A | N/A | N/A | $30.93 | $16.51 | 23.63% | 43.06% | 1.56 | 3,165,000 | -38.24% |
| CFLT | CONFLUENT INC | $30.53 | 0.00% | 0.56% | 1.90% | 35.51% | 22.51% | 14.17% | 42.80% | N/A | N/A | $37.90 | $15.64 | 19.45% | 95.20% | 2.20 | 5,535,000 | -37.27% |
| ORIO | ORION DIGITAL CORP | $1.19 | -2.46% | 0.00% | 6.25% | -34.62% | -40.20% | -2.86% | -50.79% | -91.85% | N/A | $3.83 | $0.74 | 68.93% | 60.81% | 2.06 | 86,000 | 42.38% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $21.55 | -6.30% | -29.60% | -16.63% | -0.69% | -4.22% | 31.80% | N/A | N/A | N/A | $57.32 | $9.01 | 62.40% | 139.18% | 0.90 | 12,900 | 4.03% |
| VRAR | GLIMPSE GROUP INC | $1.09 | -0.91% | -0.91% | 21.52% | -27.81% | -24.31% | -44.95% | -71.01% | N/A | N/A | $2.06 | $0.77 | 47.09% | 41.37% | 1.23 | 124,000 | -51.94% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.62 | -1.07% | -1.49% | 6.45% | 8.71% | 2.67% | -9.77% | 7.07% | -8.51% | -57.10% | $5.30 | $3.39 | 12.83% | 36.28% | 0.47 | 46,000 | 91.67% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.50 | 0.00% | 0.19% | 0.78% | 5.01% | 59.96% | -26.92% | -35.34% | -1.65% | N/A | $21.29 | $8.58 | 27.20% | 80.65% | 0.72 | 139,000 | 20.87% |
| SOS | SOS LTD | $1.70 | -3.41% | -1.73% | 12.58% | -8.11% | -76.84% | -76.71% | -98.62% | -99.90% | N/A | $9.62 | $1.02 | 82.33% | 66.67% | 1.77 | 14,200 | -51.70% |
| JG | AURORA MOBILE LTD | $6.25 | -0.73% | -2.50% | -5.40% | -24.15% | -41.97% | -11.59% | -52.65% | -91.22% | N/A | $20.94 | $5.75 | 70.15% | 8.70% | 0.52 | 2,600 | -66.67% |
| XBP | XBP GLOBAL HOLDINGS INC | $8.12 | -1.34% | -1.81% | 45.00% | 58.35% | -9.79% | -31.76% | -92.27% | N/A | N/A | $25.60 | $4.11 | 68.28% | 97.57% | 0.30 | 17,800 | 57.52% |
| DTSS | DATASEA INC | $1.00 | 21.65% | 24.22% | -2.15% | -45.95% | -50.00% | -51.69% | -95.24% | -98.11% | N/A | $3.10 | $0.64 | 67.74% | 56.25% | 1.05 | 123,000 | 269.37% |
| CYBR | CYBERARK SOFTWARE LTD | $453.65 | 0.00% | -0.67% | 0.45% | -6.73% | 20.02% | 27.61% | 254.83% | 176.50% | 878.96% | $526.19 | $288.63 | 13.79% | 57.17% | 1.31 | 820,000 | 68.72% |
| UBXG | U-BX TECHNOLOGY LTD | $1.97 | -0.51% | 2.07% | 1.03% | -2.96% | -36.25% | -40.30% | N/A | N/A | N/A | $4.64 | $1.62 | 57.54% | 21.60% | 0.11 | 3,100 | -40.38% |
| HPAI | HELPORT AI LTD | $3.28 | -5.50% | -11.35% | -19.61% | -0.61% | -31.67% | -42.20% | -67.88% | N/A | N/A | $8.40 | $2.40 | 60.95% | 36.67% | -0.09 | 9,700 | 29.33% |
| FATN | FATPIPE INC | $1.92 | -4.00% | -9.43% | -22.58% | -55.14% | -76.03% | N/A | N/A | N/A | N/A | $23.27 | $1.82 | 91.75% | 5.49% | -0.17 | 44,000 | -74.27% |
| USIO | USIO INC | $1.36 | -0.73% | -1.45% | -5.56% | -2.16% | -20.93% | -39.01% | -28.42% | -55.99% | -33.00% | $2.65 | $1.24 | 48.68% | 9.68% | 0.94 | 49,600 | 5.53% |