| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYO | PAYONEER GLOBAL INC | $5.96 | 1.19% | 4.93% | 3.65% | -8.31% | -13.62% | -42.19% | 4.56% | -40.58% | N/A | $11.19 | $4.92 | 46.74% | 21.26% | 1.40 | 2,041,000 | -22.95% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $49.99 | -0.58% | 6.07% | 6.52% | N/A | N/A | N/A | N/A | N/A | N/A | $53.80 | $40.43 | 7.08% | 23.65% | 1.61 | 2,332,000 | -17.89% |
| LIDR | AEYE INC | $2.36 | -4.07% | -10.61% | -4.84% | -11.61% | 174.74% | 105.22% | -91.15% | -99.24% | N/A | $6.44 | $0.49 | 63.35% | 381.63% | 1.42 | 973,000 | -64.97% |
| MCRP | MICROPOLIS HOLDING CO | $1.25 | -0.79% | 33.40% | -13.79% | -11.97% | -56.90% | N/A | N/A | N/A | N/A | $5.64 | $0.69 | 77.84% | 81.69% | 1.22 | 313,000 | -83.14% |
| EXOD | EXODUS MOVEMENT INC | $15.23 | -8.20% | 4.24% | -23.51% | -46.30% | -51.83% | N/A | N/A | N/A | N/A | $117.40 | $13.82 | 87.03% | 10.20% | 1.78 | 80,000 | -47.71% |
| KLAR | KLARNA GROUP PLC | $31.10 | -3.80% | -0.77% | -17.40% | -27.54% | N/A | N/A | N/A | N/A | N/A | $47.48 | $27.90 | 34.50% | 11.47% | 2.79 | 4,204,000 | 81.99% |
| DAVA | ENDAVA PLC | $6.64 | 0.76% | -1.48% | -9.54% | -32.79% | -59.19% | -78.22% | -91.73% | -90.76% | N/A | $34.94 | $6.02 | 81.00% | 10.30% | 1.41 | 831,000 | 2.47% |
| DFDV | DEFI DEVELOPMENT CORP | $5.56 | -2.63% | -7.33% | -34.05% | -68.39% | -82.38% | 684.20% | N/A | N/A | N/A | $53.88 | $0.53 | 89.68% | 951.04% | 0.44 | 2,355,000 | 10.56% |
| HUBC | HUB CYBER SECURITY LTD | $0.52 | -1.89% | -39.06% | -62.19% | -78.42% | -76.35% | -88.14% | -99.95% | N/A | N/A | $14.00 | $0.36 | 96.30% | 45.92% | 0.61 | 1,610,000 | -17.27% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $2.58 | -9.15% | -2.68% | -36.37% | -13.42% | -27.45% | -70.37% | -97.43% | N/A | N/A | $11.80 | $2.31 | 78.14% | 11.88% | 0.47 | 231,000 | 200.00% |
| NN | NEXTNAV INC | $16.41 | -1.74% | 3.27% | 30.34% | -4.81% | 31.07% | -4.54% | 494.57% | 63.45% | N/A | $18.54 | $9.05 | 11.48% | 81.43% | 0.99 | 913,000 | -29.93% |
| MLGO | MICROALGO INC | $6.83 | -1.44% | 4.92% | -18.20% | -23.09% | -79.30% | -91.18% | -99.99% | N/A | N/A | $972.00 | $6.00 | 99.30% | 13.93% | 0.03 | 87,000 | -13.86% |
| INTZ | INTRUSION INC | $1.46 | 1.39% | -2.01% | -9.32% | -13.61% | -32.41% | 197.96% | -98.09% | -99.54% | -93.36% | $7.34 | $0.35 | 80.11% | 313.60% | 0.68 | 35,500 | -33.02% |
| ARAI | ARRIVE AI INC | $3.73 | -2.10% | -2.86% | -7.21% | 3.61% | -59.98% | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 90.68% | 23.10% | 3.05 | 53,500 | -10.83% |
| BKKT | BAKKT HOLDINGS INC | $11.56 | -8.69% | -17.43% | -46.51% | 21.43% | -11.01% | -57.52% | -71.80% | -95.38% | N/A | $49.79 | $6.81 | 76.78% | 69.75% | 2.77 | 1,015,000 | -15.91% |
| BLSH | BULLISH | $43.54 | -4.05% | -6.26% | -4.31% | -16.01% | N/A | N/A | N/A | N/A | N/A | $118.00 | $34.25 | 63.10% | 27.14% | 3.07 | 1,138,000 | 4.98% |
| ARBE | ARBE ROBOTICS LTD | $1.23 | -6.82% | -19.08% | -24.54% | -8.21% | -24.07% | -27.22% | -62.50% | -87.66% | N/A | $5.09 | $0.85 | 75.83% | 44.71% | 0.94 | 3,839,000 | 58.31% |
| RZLV | REZOLVE AI PLC | $2.57 | -3.38% | -7.89% | -20.68% | -61.98% | 20.09% | 24.15% | -74.30% | N/A | N/A | $8.45 | $1.07 | 69.59% | 140.19% | 0.38 | 11,458,000 | 10.89% |
| ZENA | ZENATECH INC | $3.08 | -4.05% | -9.14% | -24.51% | -38.15% | -39.01% | -57.75% | N/A | N/A | N/A | $12.20 | $1.82 | 74.75% | 69.23% | 1.88 | 397,000 | -28.34% |
| CRWV | COREWEAVE INC | $78.59 | -10.06% | -11.00% | -8.01% | -29.81% | -47.24% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 57.97% | 134.49% | 2.29 | 35,221,000 | 30.82% |
| CSAI | CLOUDASTRUCTURE INC | $1.11 | -2.63% | 0.00% | -23.45% | -26.49% | -44.50% | N/A | N/A | N/A | N/A | $52.43 | $0.95 | 97.88% | 16.84% | 2.55 | 328,000 | 21.93% |
| BTQ | BTQ TECHNOLOGIES CORP | $5.90 | -7.52% | -9.79% | -12.59% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $4.94 | 63.13% | 19.43% | 4.70 | 2,893,000 | 22.17% |
| AUID | AUTHID INC | $1.11 | 1.83% | -10.48% | -59.93% | -59.86% | -76.73% | -80.66% | -84.66% | N/A | N/A | $9.58 | $1.03 | 88.42% | 7.77% | 0.81 | 670,000 | 39.87% |
| XBP | XBP GLOBAL HOLDINGS INC | $0.57 | 8.94% | 8.52% | -7.58% | -42.70% | -41.53% | -46.45% | -94.46% | N/A | N/A | $2.56 | $0.41 | 77.62% | 39.42% | 0.31 | 509,000 | -66.51% |
| FATN | FATPIPE INC | $2.63 | -1.13% | -1.50% | 2.33% | -59.29% | -69.63% | N/A | N/A | N/A | N/A | $23.27 | $2.12 | 88.70% | 24.06% | -0.35 | 16,200 | -46.00% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.53 | -0.47% | -1.50% | 59.44% | 46.56% | 22.56% | -16.45% | 41.46% | -68.72% | -97.43% | $12.85 | $3.98 | 33.62% | 114.32% | 1.10 | 182,000 | 35.82% |
| RVYL | RYVYL INC | $0.32 | -2.46% | 0.32% | -2.76% | 4.28% | -56.93% | -78.58% | -94.13% | -99.34% | -86.79% | $2.33 | $0.25 | 86.39% | 26.29% | 1.47 | 530,000 | -27.30% |
| SOS | SOS LTD | $1.35 | 0.07% | -2.10% | -11.12% | -26.97% | -78.14% | -83.11% | -97.88% | -99.92% | N/A | $9.62 | $1.02 | 85.96% | 32.45% | 1.81 | 16,500 | 23.13% |
| VHC | VIRNETX HOLDING CORP | $18.71 | -7.56% | 0.81% | -15.34% | 6.91% | 110.22% | 312.11% | -26.91% | -82.08% | -61.02% | $29.00 | $3.68 | 35.48% | 408.42% | 0.77 | 21,900 | 231.82% |
| CYBR | CYBERARK SOFTWARE LTD | $462.86 | 0.66% | -3.31% | -7.32% | -0.74% | 18.04% | 43.95% | 236.21% | 310.48% | 1,042.58% | $526.19 | $288.63 | 12.04% | 60.36% | 1.31 | 964,000 | 52.53% |
| UBXG | U-BX TECHNOLOGY LTD | $2.11 | -1.86% | 1.64% | -8.66% | -26.99% | -31.49% | -36.83% | N/A | N/A | N/A | $4.64 | $1.62 | 54.53% | 30.25% | 0.13 | 4,800 | 9.09% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.44 | -0.06% | 0.26% | 2.25% | 6.48% | 41.65% | -28.49% | -26.82% | -7.10% | N/A | $22.30 | $8.58 | 30.76% | 79.95% | 0.73 | 420,000 | 114.29% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.44 | 1.14% | 9.36% | 15.93% | -0.22% | 4.47% | -13.11% | 16.84% | 26.50% | -67.78% | $5.58 | $3.39 | 20.43% | 30.97% | 0.46 | 6,700 | -70.35% |
| CORZ | CORE SCIENTIFIC INC | $16.53 | -5.00% | -3.39% | 0.55% | 4.22% | 36.16% | 6.37% | N/A | N/A | N/A | $23.60 | $6.20 | 29.96% | 166.61% | 2.29 | 12,506,000 | 75.77% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $77.11 | 0.03% | 0.13% | -1.76% | 19.24% | 18.52% | 41.28% | 32.33% | 68.95% | 122.09% | $79.20 | $49.23 | 2.64% | 56.63% | 0.69 | 239,000 | -7.00% |
| USIO | USIO INC | $1.47 | 0.68% | 4.26% | 2.80% | -2.65% | 7.30% | 8.09% | -32.57% | -23.44% | -28.99% | $2.92 | $1.24 | 49.66% | 18.55% | 0.94 | 22,200 | -3.48% |
| CFLT | CONFLUENT INC | $30.05 | -0.30% | 29.86% | 23.36% | 56.19% | 23.11% | -4.05% | 28.09% | N/A | N/A | $37.90 | $15.64 | 20.71% | 92.14% | 2.21 | 12,145,000 | -37.53% |
| TGHL | GROWHUB LTD | $0.43 | -2.93% | -7.92% | -33.85% | -77.84% | N/A | N/A | N/A | N/A | N/A | $4.25 | $0.29 | 89.88% | 48.28% | -0.48 | 39,800 | -20.40% |
| VRAR | GLIMPSE GROUP INC | $1.02 | -5.56% | -3.77% | -26.09% | -34.19% | -30.61% | -20.93% | -74.37% | N/A | N/A | $7.00 | $0.96 | 85.43% | 6.25% | 1.25 | 111,000 | 104.42% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $23.70 | 1.24% | -9.08% | 62.33% | -30.14% | -8.32% | 72.87% | N/A | N/A | N/A | $57.32 | $9.01 | 58.65% | 163.04% | 0.89 | 10,200 | -23.88% |
| CISO | CISO GLOBAL INC | $0.47 | -6.93% | 2.62% | -52.81% | -61.79% | -54.81% | -71.17% | -98.87% | -98.47% | N/A | $3.84 | $0.30 | 87.76% | 54.61% | 0.85 | 401,000 | -17.32% |
| BLIN | BRIDGELINE DIGITAL INC | $1.01 | -4.72% | -3.35% | -12.17% | -25.19% | -36.88% | -23.19% | -27.08% | -63.27% | -99.65% | $2.80 | $0.90 | 63.93% | 11.85% | 0.95 | 72,000 | -55.28% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.33 | -8.08% | -4.62% | 7.14% | -15.38% | 51.38% | -97.57% | -99.94% | N/A | N/A | $15.27 | $0.14 | 97.84% | 140.88% | 0.50 | 5,512,000 | -3.21% |
| TAOP | TAOPING INC | $1.99 | -11.56% | -20.40% | -13.48% | -40.77% | -68.86% | -80.20% | -99.16% | -99.77% | -99.90% | $24.75 | $1.81 | 91.96% | 9.94% | 0.93 | 34,800 | -3.33% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.37 | -0.56% | 0.00% | 0.00% | -3.59% | -6.45% | -17.51% | 22.88% | N/A | N/A | $7.99 | $4.08 | 32.82% | 31.62% | 0.64 | 350 | -90.54% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.49 | -4.09% | -10.04% | -58.57% | -35.13% | -32.00% | -68.60% | -95.15% | N/A | N/A | $3.33 | $0.46 | 85.20% | 6.25% | 0.49 | 1,634,000 | -11.20% |
| JG | AURORA MOBILE LTD | $6.85 | 1.93% | 1.63% | 2.84% | -31.78% | -37.04% | -10.46% | -60.17% | -90.43% | N/A | $20.94 | $5.74 | 67.29% | 19.34% | 0.52 | 3,000 | -14.29% |
| HPAI | HELPORT AI LTD | $4.10 | 4.86% | 12.64% | 54.72% | 3.02% | -13.68% | -27.43% | -59.41% | N/A | N/A | $8.40 | $2.40 | 51.19% | 70.83% | -0.09 | 32,600 | 1,452.38% |
| DTSS | DATASEA INC | $1.27 | -9.93% | 0.87% | -28.69% | -39.23% | -39.52% | -43.81% | -94.08% | -96.01% | N/A | $3.10 | $1.03 | 59.03% | 23.30% | 1.01 | 100,000 | -63.64% |