| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYO | PAYONEER GLOBAL INC | $5.96 | 2,041,000 | -22.95% | 5.77 | 5.66 | 5.78 | 6.21 | 6.58 | 60.85 | 91.93 | 84.96 | 100.00 | 95.07 | 0.03 | -0.02 | 0.05 | 1.40 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $49.99 | 2,332,000 | -17.89% | 47.95 | 46.14 | N/A | N/A | N/A | 43.13 | 89.41 | 86.84 | N/A | N/A | N/A | N/A | N/A | 1.61 | ||
| LIDR | AEYE INC | $2.36 | 973,000 | -64.97% | 2.55 | 2.49 | 2.62 | 2.72 | 1.74 | 42.98 | 38.07 | 56.48 | 24.80 | 51.48 | -0.00 | 0.00 | -0.00 | 1.42 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.25 | 313,000 | -83.14% | 1.04 | 1.17 | 1.55 | 1.66 | N/A | 49.53 | 71.16 | 56.84 | 94.47 | 85.85 | -0.12 | -0.16 | 0.03 | 1.22 | ||
| EXOD | EXODUS MOVEMENT INC | $15.23 | 80,000 | -47.71% | 15.13 | 15.39 | 21.26 | 24.82 | 30.66 | 40.69 | 42.65 | 38.80 | 91.62 | 91.94 | -1.55 | -2.00 | 0.45 | 1.78 | ||
| KLAR | KLARNA GROUP PLC | $31.10 | 4,204,000 | 81.99% | 31.14 | 31.09 | 35.17 | N/A | N/A | 44.03 | 74.51 | 70.17 | 91.34 | 88.12 | -1.11 | -1.51 | 0.40 | 2.79 | ||
| DAVA | ENDAVA PLC | $6.64 | 831,000 | 2.47% | 6.49 | 6.40 | 7.82 | 9.77 | 13.65 | 43.28 | 74.70 | 74.30 | 95.36 | 95.08 | -0.36 | -0.50 | 0.14 | 1.41 | ||
| DFDV | DEFI DEVELOPMENT CORP | $5.56 | 2,355,000 | 10.56% | 6.27 | 6.65 | 10.31 | 13.35 | 13.56 | 30.15 | 9.68 | 11.22 | 32.04 | 48.94 | -1.17 | -1.28 | 0.12 | 0.44 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.52 | 1,610,000 | -17.27% | 0.80 | 0.93 | 1.29 | 1.91 | 2.55 | 21.14 | 20.24 | 16.90 | 0.29 | 3.75 | -0.21 | -0.17 | -0.03 | 0.61 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $2.58 | 231,000 | 200.00% | 2.99 | 3.42 | 4.20 | 3.68 | 3.59 | 35.96 | 13.16 | 18.38 | 28.60 | 36.94 | -0.37 | -0.31 | -0.06 | 0.47 | ||
| NN | NEXTNAV INC | $16.41 | 913,000 | -29.93% | 15.60 | 14.24 | 13.57 | 14.67 | 13.82 | 68.00 | 91.26 | 94.58 | 92.33 | 97.17 | 0.93 | 0.61 | 0.33 | 0.99 | ||
| MLGO | MICROALGO INC | $6.83 | 87,000 | -13.86% | 6.79 | 6.69 | 8.34 | 8.99 | 80.24 | 44.09 | 69.72 | 80.13 | 78.23 | 89.85 | -0.36 | -0.51 | 0.15 | 0.03 | ||
| INTZ | INTRUSION INC | $1.46 | 35,500 | -33.02% | 1.44 | 1.41 | 1.65 | 1.71 | 1.64 | 46.89 | 69.06 | 71.79 | 73.22 | 76.21 | -0.05 | -0.07 | 0.02 | 0.68 | ||
| ARAI | ARRIVE AI INC | $3.73 | 53,500 | -10.83% | 3.77 | 3.74 | 4.47 | 4.96 | N/A | 44.34 | 51.09 | 47.34 | 73.44 | 65.57 | -0.17 | -0.20 | 0.03 | 3.05 | ||
| BKKT | BAKKT HOLDINGS INC | $11.56 | 1,015,000 | -15.91% | 13.49 | 14.72 | 24.22 | 18.49 | 15.57 | 32.82 | 8.86 | 10.29 | 23.45 | 32.79 | -2.70 | -2.82 | 0.12 | 2.77 | ||
| BLSH | BULLISH | $43.54 | 1,138,000 | 4.98% | 45.24 | 42.27 | 49.67 | N/A | N/A | 45.99 | 66.75 | 74.77 | 63.48 | 75.15 | -0.63 | -1.42 | 0.80 | 3.07 | ||
| ARBE | ARBE ROBOTICS LTD | $1.23 | 3,839,000 | 58.31% | 1.43 | 1.40 | 1.77 | 1.60 | 1.51 | 36.65 | 22.24 | 36.43 | 30.94 | 48.23 | -0.08 | -0.09 | 0.00 | 0.94 | ||
| RZLV | REZOLVE AI PLC | $2.57 | 11,458,000 | 10.89% | 2.71 | 2.85 | 3.97 | 4.18 | 3.09 | 33.97 | 23.68 | 25.30 | 64.88 | 72.58 | -0.34 | -0.38 | 0.05 | 0.38 | ||
| ZENA | ZENATECH INC | $3.08 | 397,000 | -28.34% | 3.29 | 3.28 | 4.31 | 4.67 | 3.96 | 37.19 | 44.61 | 54.90 | 71.06 | 78.20 | -0.26 | -0.31 | 0.05 | 1.88 | ||
| CRWV | COREWEAVE INC | $78.59 | 35,221,000 | 30.82% | 83.75 | 78.66 | 106.32 | 109.09 | N/A | 39.59 | 74.46 | 85.56 | 77.92 | 88.51 | -4.68 | -7.27 | 2.58 | 2.29 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.11 | 328,000 | 21.93% | 1.11 | 1.11 | 1.33 | 1.47 | 2.63 | 44.29 | 57.62 | 59.00 | 84.64 | 86.72 | -0.07 | -0.08 | 0.02 | 2.55 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $5.90 | 2,893,000 | 22.17% | 6.54 | 6.52 | 8.01 | N/A | N/A | 44.61 | 39.40 | 52.81 | 22.28 | 41.42 | -0.32 | -0.37 | 0.05 | 4.70 | ||
| AUID | AUTHID INC | $1.11 | 670,000 | 39.87% | 1.22 | 1.37 | 2.08 | 2.86 | 4.19 | 32.33 | 11.20 | 7.46 | 42.82 | 51.87 | -0.29 | -0.31 | 0.02 | 0.81 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.57 | 509,000 | -66.51% | 0.57 | 0.61 | 0.60 | 0.69 | 0.89 | 47.94 | 30.30 | 18.01 | 36.69 | 19.51 | -0.03 | -0.01 | -0.01 | 0.31 | ||
| FATN | FATPIPE INC | $2.63 | 16,200 | -46.00% | 2.68 | 2.60 | 3.73 | 5.09 | N/A | 38.70 | 44.29 | 51.16 | 78.45 | 82.50 | -0.26 | -0.35 | 0.09 | -0.35 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.53 | 182,000 | 35.82% | 7.54 | 6.10 | 5.63 | 6.09 | 7.37 | 77.92 | 93.40 | 93.61 | 92.52 | 93.69 | 0.94 | 0.57 | 0.37 | 1.10 | ||
| RVYL | RYVYL INC | $0.32 | 530,000 | -27.30% | 0.33 | 0.32 | 0.33 | 0.32 | 0.56 | 48.35 | 55.78 | 56.01 | 53.60 | 55.72 | 0.00 | -0.00 | 0.00 | 1.47 | ||
| SOS | SOS LTD | $1.35 | 16,500 | 23.13% | 1.34 | 1.27 | 1.58 | 1.94 | 3.80 | 47.23 | 60.07 | 69.84 | 78.17 | 86.82 | -0.05 | -0.08 | 0.04 | 1.81 | ||
| VHC | VIRNETX HOLDING CORP | $18.71 | 21,900 | 231.82% | 19.93 | 21.39 | 20.72 | 18.33 | 14.07 | 42.41 | 30.78 | 38.80 | 37.97 | 46.74 | -0.47 | -0.19 | -0.28 | 0.77 | ||
| CYBR | CYBERARK SOFTWARE LTD | $462.86 | 964,000 | 52.53% | 465.54 | 463.00 | 488.09 | 466.89 | 415.10 | 44.12 | 61.35 | 66.69 | 68.90 | 74.11 | -6.21 | -7.77 | 1.56 | 1.31 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.11 | 4,800 | 9.09% | 2.12 | 2.08 | 2.09 | 2.41 | 2.96 | 49.89 | 61.67 | 62.50 | 81.97 | 85.22 | 0.00 | -0.01 | 0.01 | 0.13 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.44 | 420,000 | 114.29% | 15.37 | 15.24 | 14.97 | 14.08 | 12.88 | 72.93 | 88.67 | 90.62 | 73.60 | 74.44 | 0.14 | 0.14 | 0.00 | 0.73 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.44 | 6,700 | -70.35% | 4.11 | 3.96 | 4.09 | 4.29 | 4.38 | 68.26 | 89.84 | 90.61 | 97.84 | 98.66 | 0.08 | -0.00 | 0.08 | 0.46 | ||
| CORZ | CORE SCIENTIFIC INC | $16.53 | 12,506,000 | 75.77% | 16.96 | 16.22 | 18.00 | 16.45 | 13.42 | 45.79 | 76.19 | 83.50 | 74.38 | 86.34 | -0.15 | -0.34 | 0.18 | 2.29 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $77.11 | 239,000 | -7.00% | 77.19 | 77.67 | 73.40 | 68.60 | 65.49 | 56.83 | 33.45 | 24.56 | 21.58 | 14.25 | 0.65 | 1.12 | -0.47 | 0.69 | ||
| USIO | USIO INC | $1.47 | 22,200 | -3.48% | 1.43 | 1.42 | 1.43 | 1.48 | 1.49 | 57.01 | 82.22 | 82.26 | 84.17 | 89.35 | 0.01 | -0.00 | 0.01 | 0.94 | ||
| CFLT | CONFLUENT INC | $30.05 | 12,145,000 | -37.53% | 26.50 | 24.28 | 23.40 | 21.45 | 22.70 | 78.41 | 98.96 | 99.27 | 99.41 | 99.80 | 1.89 | 1.01 | 0.88 | 2.21 | ||
| TGHL | GROWHUB LTD | $0.43 | 39,800 | -20.40% | 0.45 | 0.51 | 0.79 | N/A | N/A | 32.30 | 43.26 | 43.50 | 86.27 | 82.06 | -0.11 | -0.13 | 0.02 | -0.48 | ||
| VRAR | GLIMPSE GROUP INC | $1.02 | 111,000 | 104.42% | 1.08 | 1.10 | 1.35 | 1.42 | 1.36 | 38.47 | 28.93 | 37.65 | 53.29 | 67.91 | -0.08 | -0.09 | 0.01 | 1.25 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $23.70 | 10,200 | -23.88% | 24.89 | 22.61 | 20.84 | 23.25 | 24.69 | 53.34 | 40.07 | 47.24 | 7.86 | 23.92 | 1.23 | 1.25 | -0.02 | 0.89 | ||
| CISO | CISO GLOBAL INC | $0.47 | 401,000 | -17.32% | 0.51 | 0.54 | 0.90 | 0.97 | 0.94 | 31.70 | 26.46 | 34.14 | 72.16 | 83.53 | -0.11 | -0.13 | 0.02 | 0.85 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.01 | 72,000 | -55.28% | 1.05 | 1.01 | 1.19 | 1.29 | 1.42 | 40.81 | 51.77 | 57.54 | 70.75 | 75.92 | -0.03 | -0.05 | 0.01 | 0.95 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.33 | 5,512,000 | -3.21% | 0.34 | 0.31 | 0.35 | 0.36 | 0.44 | 48.44 | 76.42 | 82.71 | 81.48 | 90.90 | -0.00 | -0.01 | 0.01 | 0.50 | ||
| TAOP | TAOPING INC | $1.99 | 34,800 | -3.33% | 2.38 | 2.25 | 2.45 | 2.94 | 4.80 | 41.03 | 26.67 | 36.62 | 35.69 | 51.87 | -0.03 | -0.03 | -0.01 | 0.93 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.37 | 350 | -90.54% | 5.26 | 5.19 | 5.09 | 5.34 | 5.36 | 57.78 | 79.32 | 79.12 | 66.43 | 67.16 | 0.07 | 0.05 | 0.02 | 0.64 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.49 | 1,634,000 | -11.20% | 0.56 | 0.64 | 0.81 | 0.77 | 0.82 | 37.68 | 5.99 | 10.56 | 9.77 | 23.69 | -0.10 | -0.09 | -0.01 | 0.49 | ||
| JG | AURORA MOBILE LTD | $6.85 | 3,000 | -14.29% | 6.76 | 6.67 | 7.30 | 8.42 | 9.24 | 49.30 | 71.21 | 75.62 | 75.64 | 79.17 | -0.10 | -0.19 | 0.08 | 0.52 | ||
| HPAI | HELPORT AI LTD | $4.10 | 32,600 | 1,452.38% | 3.84 | 3.53 | 3.25 | 3.62 | 4.48 | 68.46 | 82.17 | 82.87 | 55.29 | 52.21 | 0.23 | 0.19 | 0.04 | -0.09 | ||
| DTSS | DATASEA INC | $1.27 | 100,000 | -63.64% | 1.25 | 1.26 | 1.65 | 1.84 | 1.98 | 42.35 | 64.22 | 55.75 | 88.63 | 89.21 | -0.11 | -0.14 | 0.03 | 1.01 |