Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCRP | MICROPOLIS HOLDING CO | $1.84 | 513,000 | -53.66% | 1.77 | 1.66 | 1.74 | 2.20 | N/A | 53.08 | 54.16 | 58.50 | 71.78 | 81.53 | 0.07 | 0.00 | 0.06 | 0.81 | ||
ARQQ | ARQIT QUANTUM INC | $39.56 | 3,017,000 | 125.99% | 52.51 | 46.48 | 37.27 | 35.44 | 27.12 | 44.42 | 57.40 | 70.64 | 38.49 | 54.82 | 4.37 | 4.82 | -0.45 | 1.31 | ||
XYZ | BLOCK INC | $74.54 | 5,590,000 | 52.19% | 77.23 | 76.25 | 76.12 | 72.47 | 69.86 | 45.45 | 40.38 | 40.09 | 33.16 | 32.50 | 0.10 | 0.31 | -0.21 | 2.24 | ||
CISO | CISO GLOBAL INC | $1.28 | 944,000 | -24.66% | 1.21 | 1.16 | 1.08 | 1.09 | 1.03 | 57.49 | 69.44 | 77.48 | 74.39 | 88.00 | 0.06 | 0.04 | 0.02 | 0.79 | ||
INTZ | INTRUSION INC | $2.00 | 866,000 | 28.11% | 1.84 | 1.81 | 1.77 | 1.91 | 1.74 | 61.36 | 75.53 | 67.15 | 94.60 | 85.79 | 0.04 | 0.01 | 0.03 | 0.65 | ||
NTSK | NETSKOPE INC | $22.81 | 1,060,000 | 3.62% | 22.51 | 23.03 | N/A | N/A | N/A | 72.89 | 53.05 | 48.35 | N/A | N/A | N/A | N/A | N/A | 2.28 | ||
CSAI | CLOUDASTRUCTURE INC | $1.53 | 5,837,000 | -35.61% | 1.43 | 1.42 | 1.52 | 1.80 | N/A | 53.54 | 37.30 | 33.16 | 61.06 | 46.34 | -0.03 | -0.05 | 0.01 | 2.40 | ||
MLGO | MICROALGO INC | $9.51 | 200,000 | 3.63% | 10.32 | 10.37 | 9.64 | 15.94 | 92.01 | 44.35 | 41.90 | 47.08 | 47.03 | 56.71 | -0.06 | -0.02 | -0.04 | -0.02 | ||
ARAI | ARRIVE AI INC | $5.72 | 599,000 | -16.81% | 5.10 | 4.36 | 4.75 | 6.61 | N/A | 58.11 | 80.14 | 75.18 | 92.79 | 86.35 | 0.34 | 0.03 | 0.30 | 3.30 | ||
BLSH | BULLISH | $57.55 | 2,479,000 | -47.48% | 62.83 | 64.13 | N/A | N/A | N/A | 47.83 | 9.61 | 10.96 | 0.00 | 0.00 | N/A | N/A | N/A | 2.14 | ||
HUBC | HUB CYBER SECURITY LTD | $1.54 | 635,000 | -24.76% | 1.70 | 1.88 | 2.20 | 2.43 | 3.87 | 33.95 | 27.68 | 26.50 | 69.50 | 62.63 | -0.19 | -0.18 | -0.01 | 0.58 | ||
BTQ | BTQ TECHNOLOGIES CORP | $11.16 | 21,853,000 | 167.41% | 11.23 | N/A | N/A | N/A | N/A | 73.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.24 | ||
KLAR | KLARNA GROUP PLC | $35.48 | 3,569,000 | 29.12% | 39.81 | 40.27 | N/A | N/A | N/A | 32.77 | 22.15 | 31.34 | N/A | N/A | N/A | N/A | N/A | 1.80 | ||
VERI | VERITONE INC | $6.50 | 26,754,000 | -42.74% | 5.70 | 5.50 | 3.99 | 2.88 | 2.73 | 59.72 | 58.09 | 50.91 | 55.01 | 43.54 | 0.66 | 0.56 | 0.11 | 2.31 | ||
AISP | AIRSHIP AI HOLDINGS INC | $5.26 | 1,504,000 | -24.76% | 5.87 | 5.64 | 5.14 | 5.22 | 4.83 | 47.10 | 29.15 | 29.66 | 19.51 | 18.82 | 0.13 | 0.20 | -0.07 | 0.34 | ||
PDYN | PALLADYNE AI CORP | $9.01 | 2,027,000 | -34.23% | 9.55 | 9.24 | 8.12 | 8.50 | 7.99 | 50.68 | 60.67 | 58.79 | 49.04 | 49.77 | 0.41 | 0.44 | -0.02 | 1.31 | ||
PAYO | PAYONEER GLOBAL INC | $5.72 | 2,147,000 | 13.42% | 5.99 | 6.17 | 6.50 | 6.64 | 7.50 | 31.07 | 22.35 | 21.44 | 31.53 | 26.46 | -0.20 | -0.17 | -0.03 | 1.35 | ||
ARBE | ARBE ROBOTICS LTD | $2.26 | 5,204,000 | -16.27% | 2.38 | 2.07 | 1.62 | 1.60 | 1.73 | 56.91 | 67.71 | 66.84 | 23.84 | 28.04 | 0.25 | 0.23 | 0.02 | 0.86 | ||
AUID | AUTHID INC | $2.48 | 103,000 | -60.69% | 2.70 | 2.82 | 3.42 | 4.02 | 5.04 | 36.40 | 19.79 | 23.26 | 19.06 | 31.83 | -0.22 | -0.23 | 0.00 | 0.79 | ||
RZLV | REZOLVE AI PLC | $5.04 | 29,424,000 | 9.67% | 5.82 | 5.97 | 4.97 | 3.74 | 2.97 | 43.51 | 21.41 | 23.38 | 12.39 | 13.58 | 0.02 | 0.22 | -0.20 | 0.35 | ||
LIDR | AEYE INC | $2.89 | 6,579,000 | 9.12% | 3.03 | 2.75 | 2.77 | 2.08 | 1.46 | 51.83 | 49.00 | 51.42 | 64.76 | 71.78 | 0.13 | 0.09 | 0.05 | 1.42 | ||
ZENA | ZENATECH INC | $5.80 | 2,764,000 | 10.03% | 5.92 | 5.54 | 5.20 | 4.82 | 4.29 | 54.18 | 67.04 | 77.68 | 64.81 | 83.71 | 0.30 | 0.23 | 0.07 | 1.87 | ||
SNPS | SYNOPSYS INC | $440.20 | 1,931,000 | -37.91% | 460.58 | 474.22 | 529.49 | 533.34 | 503.75 | 38.28 | 11.89 | 12.67 | 12.55 | 14.08 | -21.07 | -20.27 | -0.80 | 1.45 | ||
REKR | REKOR SYSTEMS INC | $2.60 | 13,641,000 | 22.07% | 2.14 | 1.93 | 1.48 | 1.36 | 1.34 | 79.72 | 83.17 | 78.93 | 98.34 | 88.01 | 0.28 | 0.21 | 0.07 | 2.19 | ||
CRWV | COREWEAVE INC | $141.74 | 35,020,000 | 70.78% | 137.56 | 133.97 | 117.30 | 128.22 | N/A | 59.84 | 55.58 | 55.46 | 36.77 | 41.05 | 6.50 | 6.63 | -0.13 | 2.21 | ||
SOS | SOS LTD | $1.85 | 57,000 | -29.63% | 2.02 | 2.04 | 1.85 | 4.01 | 4.84 | 42.48 | 18.12 | 20.09 | 4.11 | 6.84 | -0.04 | -0.04 | -0.00 | 1.82 | ||
TGHL | GROWHUB LTD | $1.34 | 125,000 | 37.36% | 1.48 | 1.62 | N/A | N/A | N/A | 29.66 | 14.28 | 9.10 | 31.70 | 10.57 | N/A | N/A | N/A | -1.68 | ||
DFDV | DEFI DEVELOPMENT CORP | $13.79 | 1,886,000 | 2.39% | 15.88 | 15.75 | 16.36 | 19.07 | 11.93 | 40.03 | 16.24 | 28.26 | 12.00 | 25.66 | -0.37 | -0.24 | -0.13 | 0.31 | ||
BKKT | BAKKT HOLDINGS INC | $39.15 | 1,603,000 | -44.80% | 39.59 | 31.60 | 18.19 | 16.62 | 15.57 | 62.77 | 76.64 | 73.12 | 21.41 | 22.09 | 7.18 | 6.97 | 0.20 | 2.64 | ||
NN | NEXTNAV INC | $13.06 | 1,548,000 | 37.23% | 13.93 | 14.80 | 15.51 | 14.97 | 13.65 | 28.28 | 13.52 | 10.54 | 1.37 | 1.88 | -0.74 | -0.58 | -0.17 | 0.92 | ||
SANG | SANGOMA TECHNOLOGIES CORP | $4.65 | 26,900 | 2,345.45% | 4.99 | 5.02 | 5.46 | 5.64 | 5.69 | 36.83 | 9.60 | 18.01 | 20.94 | 36.90 | -0.19 | -0.16 | -0.02 | 0.65 | ||
VHC | VIRNETX HOLDING CORP | $17.00 | 3,500 | -7.89% | 16.60 | 16.97 | 16.00 | 14.37 | 11.44 | 52.67 | 65.04 | 67.30 | 42.95 | 36.85 | 0.09 | 0.16 | -0.08 | 0.77 | ||
HPAI | HELPORT AI LTD | $3.30 | 3,500 | -7.89% | 3.43 | 3.57 | 3.80 | 4.21 | 5.04 | 24.83 | 5.09 | 8.84 | 11.87 | 24.03 | -0.15 | -0.14 | -0.01 | -0.09 | ||
RVYL | RYVYL INC | $0.35 | 1,460,000 | -64.21% | 0.38 | 0.35 | 0.32 | 0.44 | 0.75 | 50.77 | 23.76 | 22.86 | 12.73 | 11.62 | 0.01 | 0.01 | -0.00 | 1.44 | ||
CYBR | CYBERARK SOFTWARE LTD | $486.39 | 287,000 | -55.98% | 497.90 | 491.54 | 464.08 | 428.65 | 391.28 | 51.37 | 34.68 | 49.17 | 0.00 | 6.33 | 8.41 | 11.29 | -2.88 | 1.29 | ||
BLIN | BRIDGELINE DIGITAL INC | $1.36 | 32,000 | 14.29% | 1.42 | 1.38 | 1.38 | 1.44 | 1.55 | 47.53 | 34.10 | 36.32 | 27.85 | 28.36 | 0.01 | 0.01 | 0.00 | 0.94 | ||
ATCH | ATLASCLEAR HOLDINGS INC | $0.38 | 16,554,000 | -60.55% | 0.41 | 0.52 | 0.41 | 0.30 | 1.46 | 45.77 | 7.76 | 8.94 | 12.68 | 14.28 | -0.03 | 0.00 | -0.03 | 0.45 | ||
USIO | USIO INC | $1.39 | 69,000 | 7.81% | 1.43 | 1.43 | 1.47 | 1.52 | 1.60 | 42.55 | 30.77 | 34.19 | 45.05 | 47.66 | -0.02 | -0.02 | -0.00 | 0.94 | ||
CORZ | CORE SCIENTIFIC INC | $19.67 | 22,912,000 | 26.82% | 18.47 | 17.88 | 15.90 | 14.58 | 12.45 | 71.29 | 87.45 | 87.85 | 79.55 | 78.88 | 1.00 | 0.88 | 0.12 | 2.30 | ||
FATN | FATPIPE INC | $4.28 | 70,000 | -30.69% | 5.86 | 6.42 | 6.26 | 7.28 | N/A | 32.15 | 5.54 | 10.80 | 3.00 | 11.00 | -0.40 | -0.16 | -0.23 | -0.66 | ||
ATGL | ALPHA TECHNOLOGY GROUP LTD | $21.70 | 4,000 | 81.82% | 21.89 | 24.20 | 25.94 | 24.55 | 24.71 | 41.56 | 24.46 | 15.24 | 48.99 | 24.88 | -1.78 | -1.48 | -0.30 | 1.21 | ||
TAOP | TAOPING INC | $2.84 | 42,000 | 32.49% | 3.00 | 3.02 | 3.23 | 4.15 | 6.25 | 41.62 | 36.25 | 37.94 | 24.79 | 27.55 | -0.10 | -0.10 | 0.00 | 0.93 | ||
IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.76 | 357,000 | 17.43% | 14.54 | 14.37 | 14.25 | 12.23 | 13.71 | 60.47 | 81.12 | 77.30 | 68.11 | 68.54 | 0.22 | 0.19 | 0.03 | 0.76 | ||
JG | AURORA MOBILE LTD | $8.40 | 5,400 | 35.00% | 8.43 | 8.54 | 9.18 | 10.03 | 9.63 | 42.25 | 43.92 | 33.79 | 85.78 | 74.30 | -0.29 | -0.33 | 0.04 | 0.51 | ||
DTSS | DATASEA INC | $1.85 | 51,000 | 50.00% | 1.98 | 2.06 | 2.03 | 2.06 | 2.10 | 34.73 | 10.92 | 13.26 | 4.76 | 7.94 | -0.04 | -0.02 | -0.02 | 0.98 | ||
VRNT | VERINT SYSTEMS INC | $20.23 | 3,227,000 | 111.05% | 20.26 | 20.26 | 20.19 | 19.93 | 20.67 | 47.19 | 33.33 | 49.89 | 26.47 | 52.50 | -0.01 | -0.01 | -0.00 | 1.12 | ||
TIXT | TELUS INTERNATIONAL (CDA) INC | $4.50 | 1,466,000 | 618.63% | 4.48 | 4.49 | 4.27 | 3.91 | 3.49 | 65.40 | 58.33 | 46.11 | 24.51 | 20.82 | 0.05 | 0.07 | -0.02 | 1.27 | ||
LSAK | LESAKA TECHNOLOGIES INC | $4.25 | 34,400 | 1.18% | 4.17 | 4.16 | 4.43 | 4.40 | 4.57 | 50.48 | 38.64 | 31.14 | 54.86 | 39.77 | -0.08 | -0.09 | 0.01 | 0.47 | ||
MSAI | MULTISENSOR AI HOLDINGS INC | $0.51 | 277,000 | -60.82% | 0.57 | 0.63 | 0.69 | 0.71 | 0.95 | 26.39 | 17.79 | 19.58 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 0.45 | ||
INFA | INFORMATICA INC | $24.84 | 1,569,000 | 41.35% | 24.89 | 24.87 | 24.82 | 24.57 | 22.62 | 49.01 | 47.22 | 62.78 | 6.61 | 18.46 | 0.03 | 0.03 | -0.01 | 1.30 |