| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNAI | BRAND ENGAGEMENT NETWORK INC | $11.62 | 279,000 | 42.35% | 13.80 | 16.03 | 18.26 | 27.98 | 18.49 | 32.77 | 5.82 | 6.98 | 9.93 | 17.41 | -2.06 | -1.74 | -0.32 | 0.49 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $2.17 | 109,000 | -22.14% | 2.39 | 5.23 | 7.25 | 6.94 | 8.80 | 18.46 | 1.60 | 1.58 | 3.94 | 3.56 | -1.75 | -1.44 | -0.30 | 1.16 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.00 | 390,000 | -11.56% | 2.14 | 2.35 | 2.56 | 2.51 | 3.13 | 29.43 | 7.52 | 8.90 | 1.10 | 4.76 | -0.17 | -0.14 | -0.03 | 0.54 | ||
| BRUN | BOOST RUN INC | $24.42 | 1,202,000 | -14.81% | 27.52 | 31.12 | 29.63 | 21.01 | 16.56 | 37.03 | 8.54 | 6.93 | 2.13 | 0.76 | -1.62 | -0.39 | -1.23 | 0.54 | ||
| BLSH | BULLISH | $22.41 | 1,229,000 | 28.83% | 24.55 | 24.31 | 29.99 | 33.86 | 38.86 | 37.55 | 30.92 | 42.12 | 53.23 | 67.05 | -1.50 | -1.72 | 0.22 | 2.77 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $22.31 | 568,000 | 69.05% | 22.63 | 25.49 | 17.71 | N/A | N/A | 51.73 | 19.42 | 14.39 | 12.06 | 6.77 | 0.93 | 1.83 | -0.90 | 4.38 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.20 | 235,000 | -43.51% | 1.31 | 1.45 | 2.79 | 204.52 | 6,387.58 | 31.56 | 11.91 | 9.69 | 9.53 | 9.88 | -4.20 | -6.02 | 1.82 | 0.92 | ||
| CORZ | CORE SCIENTIFIC INC | $20.94 | 9,296,000 | 40.27% | 22.46 | 24.54 | 25.34 | 21.51 | 19.52 | 35.77 | 14.25 | 17.06 | 39.19 | 38.38 | -1.22 | -0.83 | -0.40 | 2.39 | ||
| SWMR | SWARMER INC | $36.54 | 226,000 | -43.07% | 40.20 | 41.15 | 43.56 | N/A | N/A | 43.05 | 11.60 | 18.04 | 7.65 | 20.50 | -2.17 | -1.59 | -0.58 | -1.42 | ||
| ARBE | ARBE ROBOTICS LTD | $0.73 | 1,067,000 | -20.49% | 0.75 | 0.74 | 0.89 | 0.83 | 1.17 | 44.76 | 40.43 | 52.71 | 56.21 | 69.13 | -0.03 | -0.04 | 0.01 | 1.22 | ||
| ZSQR | Z SQUARED INC | $5.06 | 639,000 | -8.84% | 7.20 | 10.02 | 10.52 | 11.61 | 13.18 | 31.39 | 9.90 | 7.87 | 3.35 | 3.50 | -1.72 | -1.09 | -0.63 | 0.51 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $13.42 | 450,000 | 91.49% | 14.08 | 14.12 | 14.78 | 15.30 | 15.24 | 34.99 | 11.74 | 22.55 | 15.16 | 35.69 | -0.28 | -0.23 | -0.05 | 0.65 | ||
| RZLV | REZOLVE AI PLC | $2.31 | 9,771,000 | -4.41% | 2.55 | 2.63 | 2.60 | 2.62 | 3.07 | 38.63 | 4.77 | 7.16 | 0.00 | 2.55 | -0.06 | -0.01 | -0.05 | 0.59 | ||
| PDYN | PALLADYNE AI CORP | $4.88 | 835,000 | -41.16% | 5.30 | 5.73 | 6.43 | 6.57 | 6.64 | 35.01 | 11.25 | 12.25 | 12.33 | 20.22 | -0.43 | -0.37 | -0.06 | 1.52 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $9.99 | 1,741,000 | 61.35% | 10.94 | 11.46 | 13.26 | 14.04 | 12.52 | 36.83 | 11.45 | 14.41 | 15.58 | 30.10 | -0.94 | -0.94 | 0.00 | 1.82 | ||
| BKKT | BAKKT INC | $7.25 | 1,667,000 | 68.04% | 8.17 | 8.31 | 8.98 | 8.91 | 14.12 | 36.02 | 17.89 | 24.87 | 26.95 | 44.76 | -0.29 | -0.24 | -0.05 | 2.93 | ||
| ARQQ | ARQIT QUANTUM INC | $17.42 | 350,000 | -27.54% | 19.05 | 22.75 | 18.20 | 16.33 | 23.26 | 43.56 | 5.69 | 6.15 | 3.91 | 3.22 | -0.40 | 0.67 | -1.07 | 1.59 | ||
| VERI | VERITONE INC | $1.02 | 1,587,000 | -52.33% | 1.14 | 1.25 | 1.65 | 2.04 | 3.44 | 26.17 | 5.01 | 3.84 | 5.45 | 13.83 | -0.17 | -0.17 | -0.01 | 2.45 | ||
| UBXG | U-BX TECHNOLOGY LTD | $5.03 | 269,000 | -52.97% | 4.97 | 5.96 | 5.31 | 21.21 | 35.72 | 44.99 | 31.53 | 33.88 | 63.94 | 58.83 | -0.66 | -0.75 | 0.10 | 0.80 | ||
| INFQ | INFLEQTION INC | $9.09 | 9,108,000 | -31.61% | 10.70 | 12.18 | 13.49 | 12.68 | 14.48 | 32.48 | 5.31 | 5.30 | 0.45 | 3.51 | -1.23 | -0.89 | -0.34 | 3.15 | ||
| GOAI | EVA LIVE INC | $2.45 | 13,800 | 21.05% | 2.53 | 2.56 | 2.96 | 3.55 | N/A | 40.08 | 37.88 | 37.49 | 24.16 | 24.65 | -0.13 | -0.15 | 0.02 | 1.36 | ||
| STEM | STEM INC | $6.26 | 119,000 | 11.21% | 6.83 | 7.27 | 8.23 | 9.30 | 13.61 | 30.83 | 8.37 | 8.52 | 4.99 | 7.69 | -0.53 | -0.48 | -0.06 | 2.22 | ||
| EXOD | EXODUS MOVEMENT INC | $5.06 | 16,800 | -40.00% | 5.02 | 5.28 | 6.26 | 7.28 | 12.65 | 41.21 | 32.50 | 32.19 | 82.97 | 81.16 | -0.37 | -0.42 | 0.05 | 2.02 | ||
| DFDV | DEFI DEVELOPMENT CORP | $2.82 | 958,000 | 106.47% | 3.02 | 2.96 | 3.48 | 3.79 | 5.96 | 42.18 | 34.28 | 41.37 | 42.17 | 61.39 | -0.11 | -0.13 | 0.02 | 1.02 | ||
| CRWV | COREWEAVE INC | $73.21 | 35,351,000 | 42.50% | 82.51 | 90.94 | 101.89 | 97.99 | 98.02 | 32.06 | 8.43 | 7.29 | 2.35 | 9.50 | -7.71 | -6.13 | -1.57 | 2.55 | ||
| AIFC | AI FINANCIAL CORP | $0.55 | 482,000 | -19.13% | 0.55 | 0.58 | 0.72 | 0.94 | 1.42 | 39.74 | 37.97 | 32.46 | 84.40 | 70.07 | -0.05 | -0.06 | 0.01 | 1.39 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.30 | 1,610,000 | -25.08% | 3.74 | 4.53 | 4.18 | 3.53 | 4.93 | 36.55 | 5.82 | 4.92 | 0.52 | 0.52 | -0.31 | -0.11 | -0.21 | 4.34 | ||
| ZENA | ZENATECH INC | $1.48 | 1,078,000 | -77.19% | 1.41 | 1.43 | 1.52 | 1.91 | 2.92 | 51.19 | 60.00 | 48.89 | 92.82 | 79.88 | -0.02 | -0.04 | 0.02 | 2.02 | ||
| ODD | ODDITY TECH LTD | $16.33 | 569,000 | -44.00% | 16.88 | 15.60 | 13.52 | 14.00 | 27.59 | 56.78 | 72.43 | 74.97 | 14.55 | 23.63 | 1.07 | 1.11 | -0.04 | 1.20 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.30 | 2,800,000 | 652.69% | 0.39 | 0.36 | 0.42 | 0.52 | 0.81 | 39.05 | 53.35 | 67.43 | 54.31 | 72.37 | -0.01 | -0.01 | 0.00 | 2.42 | ||
| TGHL | GROWHUB LTD | $1.04 | 5,565,000 | -95.92% | 0.76 | 0.64 | 0.54 | 0.45 | 0.54 | 61.22 | 67.64 | 67.98 | 76.61 | 92.20 | 0.13 | 0.06 | 0.07 | 0.95 | ||
| PAYO | PAYONEER GLOBAL INC | $7.12 | 3,483,000 | 13.01% | 7.10 | 7.09 | 6.10 | 5.47 | 5.61 | 74.27 | 58.21 | 56.02 | 11.26 | 8.43 | 0.26 | 0.33 | -0.07 | 1.37 | ||
| ORIO | ORION DIGITAL CORP | $0.69 | 41,000 | 17.82% | 0.76 | 0.81 | 0.88 | 0.96 | 1.15 | 29.85 | 9.31 | 11.09 | 21.12 | 21.28 | -0.05 | -0.04 | -0.01 | 1.92 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 640,000 | 16.36% | 0.18 | 0.19 | 0.21 | 0.22 | 0.27 | 44.00 | 35.66 | 29.97 | 82.26 | 65.76 | -0.01 | -0.01 | 0.00 | 0.61 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.88 | 613,000 | 19.49% | 37.78 | 37.69 | 36.33 | 32.10 | 29.79 | 63.29 | 59.33 | 63.31 | 16.71 | 28.68 | 0.42 | 0.53 | -0.11 | 1.14 | ||
| RPAY | REPAY HOLDINGS CORP | $3.88 | 454,000 | 11.82% | 4.01 | 3.84 | 3.64 | 3.39 | 3.61 | 51.74 | 45.62 | 55.73 | 30.92 | 44.11 | 0.12 | 0.13 | -0.01 | 1.59 | ||
| SKYA | SKYAI INC | $1.16 | 113,000 | -17.52% | 1.18 | 1.13 | 1.42 | 1.60 | 2.42 | 45.13 | 76.52 | 78.28 | 75.16 | 82.38 | -0.05 | -0.07 | 0.03 | 0.80 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.28 | 89,500 | 4.07% | 3.42 | 2.61 | 2.86 | 2.94 | 11.13 | 46.52 | 13.00 | 14.30 | 25.80 | 28.94 | -0.01 | 0.07 | -0.08 | 2.54 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.88 | 2,600 | 0.00% | 7.22 | 6.99 | 6.59 | 6.72 | 7.45 | 49.61 | 41.85 | 47.44 | 1.12 | 4.07 | 0.15 | 0.20 | -0.05 | 1.00 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.10 | 1,600 | -70.37% | 4.06 | 3.89 | 3.80 | 4.04 | 4.51 | 61.96 | 80.37 | 84.67 | 96.83 | 98.94 | 0.10 | 0.07 | 0.03 | 0.60 | ||
| AZIO | AZIO AI HOLDINGS INC | $1.75 | 159,000 | -44.41% | 1.89 | 1.73 | 1.90 | 1.78 | 1.64 | 47.78 | 66.94 | 75.10 | 62.23 | 76.48 | 0.03 | 0.01 | 0.02 | 0.71 | ||
| CYAB | CYABRA INC | $0.33 | 65,000 | 19.71% | 0.37 | 0.40 | 0.51 | 3.36 | 7.70 | 29.08 | 16.15 | 19.97 | 57.22 | 62.38 | -0.10 | -0.11 | 0.02 | -0.12 | ||
| INTZ | INTRUSION INC | $0.92 | 292,000 | 122.90% | 0.91 | 0.82 | 0.79 | 0.87 | 1.14 | 56.49 | 59.13 | 62.96 | 61.47 | 67.38 | 0.04 | 0.03 | 0.01 | 0.73 | ||
| HPAI | HELPORT AI LTD | $0.54 | 9,238,000 | 6,451.77% | 0.61 | 0.61 | 0.84 | 1.47 | 2.42 | 38.72 | 13.71 | 18.94 | 34.47 | 44.73 | -0.09 | -0.09 | 0.01 | -0.11 | ||
| SOS | SOS LTD | $1.00 | 17,800 | 66.36% | 1.02 | 1.04 | 1.05 | 1.11 | 1.34 | 43.69 | 21.24 | 18.78 | 30.71 | 36.60 | -0.01 | -0.01 | -0.00 | 1.77 | ||
| TAOP | TAOPING INC | $1.27 | 1,800 | -89.60% | 1.37 | 1.42 | 1.38 | 1.37 | 1.69 | 39.15 | 18.22 | 22.63 | 3.45 | 4.04 | -0.02 | -0.00 | -0.02 | 0.79 | ||
| QMLS | QUMULUSAI INC | $14.28 | 239,000 | 89.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| OWLS | OBOOK HOLDINGS INC | $5.55 | 13,900 | -35.65% | 5.65 | 5.64 | 5.75 | 5.84 | N/A | 41.64 | 46.35 | 59.74 | 9.38 | 25.30 | -0.03 | -0.03 | -0.00 | 0.65 | ||
| USIO | USIO INC | $2.12 | 134,000 | -16.77% | 2.27 | 2.23 | 1.81 | 1.52 | 1.46 | 50.78 | 34.88 | 51.95 | 9.29 | 19.41 | 0.14 | 0.17 | -0.04 | 0.90 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.81 | 8,000 | -85.71% | 0.80 | 0.79 | 0.83 | 0.89 | 1.11 | 49.91 | 86.68 | 87.36 | 84.52 | 93.41 | -0.01 | -0.01 | 0.01 | 1.10 | ||
| GGRP | GLIMPSE GROUP INC | $0.79 | 61,400 | -12.29% | 0.78 | 0.79 | 0.75 | 0.66 | 0.91 | 51.14 | 45.81 | 46.91 | 40.04 | 41.98 | 0.01 | 0.01 | -0.00 | 1.23 | ||
| VHC | VIRNETX HOLDING CORP | $11.84 | 6,700 | -12.99% | 11.00 | 11.68 | 13.05 | 14.04 | 16.94 | 48.57 | 37.64 | 25.64 | 72.77 | 45.62 | -0.65 | -0.70 | 0.05 | 0.78 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.41 | 29,800 | 61.08% | 1.43 | 1.47 | 1.62 | 2.01 | 2.07 | 40.50 | 25.00 | 22.22 | 71.45 | 59.72 | -0.05 | -0.07 | 0.01 | 1.06 | ||
| AUID | AUTHID INC | $0.90 | 93,000 | -70.10% | 1.10 | 1.09 | 1.16 | 1.25 | 1.51 | 34.82 | 8.84 | 21.57 | 2.88 | 20.62 | -0.04 | -0.02 | -0.02 | 0.84 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.34 | 116,000 | 139.67% | 0.38 | 0.39 | 0.41 | 0.43 | 2.53 | 39.37 | 6.02 | 12.51 | 0.00 | 3.00 | -0.02 | -0.01 | -0.01 | -1.97 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.68 | 2,800 | -65.85% | 2.55 | 2.44 | 2.45 | 3.39 | 5.06 | 56.03 | 62.45 | 57.10 | 87.70 | 81.80 | 0.05 | 0.01 | 0.05 | 0.31 | ||
| CISO | CISO GLOBAL INC | $0.27 | 240,000 | 81.82% | 0.27 | 0.27 | 0.30 | 0.32 | 0.50 | 44.27 | 29.54 | 37.56 | 22.45 | 29.07 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| WETO | WETOUR ROBOTICS LTD | $0.69 | 58,300 | 244.97% | 0.64 | 0.77 | 0.82 | 0.67 | 0.84 | 43.73 | 13.14 | 6.91 | 23.21 | 9.03 | -0.08 | -0.06 | -0.02 | 0.60 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.22 | 68,000 | 33.33% | 1.25 | 1.18 | 1.09 | 0.99 | 1.01 | 55.08 | 43.88 | 49.08 | 10.42 | 20.25 | 0.04 | 0.05 | -0.00 | 0.97 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $9.91 | 1,500 | 100.00% | 10.64 | 11.05 | 13.28 | 14.58 | 17.91 | 31.02 | 2.83 | 0.94 | 9.31 | 3.10 | -0.81 | -0.78 | -0.03 | 0.91 | ||
| ARAI | ARRIVE AI INC | $0.36 | 227,000 | -16.24% | 0.39 | 0.40 | 0.53 | 0.72 | 2.07 | 35.32 | 21.85 | 28.01 | 52.00 | 58.61 | -0.04 | -0.05 | 0.01 | 3.74 | ||
| JG | AURORA MOBILE LTD | $3.96 | 7,500 | -46.43% | 4.21 | 4.28 | 5.23 | 6.16 | 6.74 | 38.81 | 25.85 | 33.59 | 37.77 | 43.83 | -0.35 | -0.36 | 0.00 | 0.36 | ||
| AIBZ | BITZERO HOLDINGS INC | $6.97 | 413,000 | 11.92% | 7.37 | 7.76 | N/A | N/A | N/A | 24.94 | 38.73 | 45.29 | N/A | N/A | N/A | N/A | N/A | -1.22 |