| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE | STONECO LTD | $10.11 | 3,610,000 | -44.64% | 9.85 | 9.75 | 10.54 | 11.01 | 13.11 | 50.46 | 75.84 | 70.35 | 93.50 | 96.29 | -0.15 | -0.27 | 0.12 | 1.71 | ||
| TCX | TUCOWS INC | $10.73 | 25,000 | -68.35% | 10.07 | 10.62 | 11.23 | 13.07 | 16.56 | 49.16 | 72.45 | 59.73 | 98.98 | 95.28 | -0.33 | -0.44 | 0.11 | 1.15 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $10.57 | 52,000 | -16.53% | 11.95 | 13.66 | 13.58 | 18.49 | 19.96 | 31.12 | 0.94 | 1.39 | 1.79 | 1.01 | -0.93 | -0.52 | -0.41 | 0.52 | ||
| CLBT | CELLEBRITE DI LTD | $11.45 | 3,295,000 | 141.92% | 11.75 | 12.08 | 14.02 | 13.61 | 14.69 | 39.49 | 63.98 | 65.37 | 77.65 | 79.23 | -0.66 | -0.75 | 0.08 | 0.92 | ||
| LIDR | AEYE INC | $1.37 | 1,403,000 | -69.49% | 1.27 | 1.28 | 1.27 | 1.56 | 1.77 | 56.94 | 47.33 | 47.15 | 70.05 | 69.60 | 0.02 | -0.00 | 0.02 | 1.58 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.67 | 170,000 | -4.49% | 0.74 | 0.74 | 1.02 | 11.59 | 2,324.23 | 31.23 | 38.66 | 51.31 | 56.78 | 70.26 | -0.36 | -0.51 | 0.15 | 0.90 | ||
| NN | NEXTNAV INC | $15.18 | 3,140,000 | 115.36% | 15.53 | 16.93 | 15.71 | 17.91 | 16.90 | 43.89 | 12.27 | 12.63 | 6.67 | 6.09 | -0.20 | 0.04 | -0.24 | 1.08 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $4.50 | 2,706,000 | 192.86% | 3.76 | 3.31 | 2.94 | 3.02 | 6.12 | 62.81 | 83.25 | 65.64 | 70.42 | 53.87 | 0.36 | 0.25 | 0.12 | 2.59 | ||
| KLAR | KLARNA GROUP PLC | $14.41 | 9,615,000 | -18.96% | 14.31 | 16.00 | 18.01 | 16.96 | 19.69 | 35.68 | 14.08 | 10.38 | 50.28 | 32.49 | -1.18 | -1.15 | -0.04 | 2.55 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $9.72 | 1,065,000 | -4.57% | 10.26 | 10.48 | 10.76 | 14.44 | 12.43 | 41.16 | 21.59 | 20.34 | 4.15 | 9.99 | -0.28 | -0.23 | -0.05 | 1.97 | ||
| AZIO | AZIO AI HOLDINGS INC | $1.19 | 117,000 | 2.63% | 1.22 | 1.32 | 1.55 | 1.72 | 1.64 | 39.69 | 22.86 | 21.16 | 48.60 | 47.90 | -0.11 | -0.11 | 0.00 | 0.72 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.79 | 78,400 | 12.00% | 3.09 | 2.73 | 3.49 | N/A | N/A | 47.70 | 47.04 | 49.05 | 56.21 | 58.18 | -0.05 | -0.14 | 0.08 | 1.51 | ||
| CORZ | CORE SCIENTIFIC INC | $17.89 | 8,286,000 | -39.49% | 17.18 | 18.29 | 20.85 | 22.68 | 19.69 | 44.29 | 42.06 | 27.02 | 81.33 | 48.09 | -1.18 | -1.30 | 0.12 | 2.46 | ||
| INFQ | INFLEQTION INC | $12.85 | 5,374,000 | -5.93% | 13.15 | 12.89 | 11.66 | 12.92 | 13.30 | 52.51 | 33.46 | 35.66 | 3.39 | 2.43 | 0.36 | 0.47 | -0.10 | 3.30 | ||
| PDYN | PALLADYNE AI CORP | $5.71 | 341,000 | -41.11% | 5.75 | 6.02 | 5.67 | 6.18 | 6.20 | 46.96 | 24.59 | 15.09 | 23.46 | 11.43 | -0.05 | 0.01 | -0.07 | 1.56 | ||
| ZSQR | Z SQUARED INC | $2.95 | 266,000 | -26.11% | 3.51 | 3.72 | 5.51 | 8.95 | 11.21 | 32.99 | 11.27 | 9.27 | 14.67 | 10.54 | -0.67 | -0.71 | 0.04 | 0.52 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $3.19 | 4,857,000 | -14.77% | 3.21 | 3.59 | 4.39 | 4.33 | 2.74 | 39.37 | 23.56 | 14.08 | 59.08 | 32.84 | -0.37 | -0.38 | 0.01 | 2.17 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $15.56 | 119,000 | -55.93% | 16.64 | 16.39 | 17.77 | 15.90 | N/A | 46.84 | 37.11 | 33.23 | 34.63 | 26.68 | -0.17 | -0.08 | -0.09 | 4.27 | ||
| EXOD | EXODUS MOVEMENT INC | $7.41 | 30,000 | -75.41% | 8.00 | 7.24 | 6.02 | 6.55 | 9.40 | 52.94 | 27.59 | 33.10 | 3.73 | 4.88 | 0.48 | 0.59 | -0.11 | 2.10 | ||
| VERI | VERITONE INC | $0.91 | 3,087,000 | 23.33% | 0.83 | 1.00 | 1.10 | 1.52 | 2.61 | 43.25 | 24.61 | 13.53 | 53.54 | 26.67 | -0.10 | -0.10 | -0.00 | 2.47 | ||
| RZLV | REZOLVE AI PLC | $2.21 | 17,069,000 | -52.70% | 2.62 | 2.61 | 2.57 | 2.58 | 2.69 | 36.93 | 5.17 | 13.53 | 0.50 | 8.73 | -0.04 | 0.02 | -0.06 | 0.62 | ||
| YYAI | AIRWA INC | $0.84 | 148,000 | 16.54% | 0.91 | 1.12 | 68.27 | 223.35 | 528.18 | 26.55 | 9.18 | 7.63 | 20.45 | 18.49 | -17.54 | -23.41 | 5.87 | 0.61 | ||
| ARBE | ARBE ROBOTICS LTD | $0.64 | 420,000 | -34.27% | 0.66 | 0.71 | 0.72 | 0.81 | 0.95 | 38.45 | 2.18 | 3.48 | 3.28 | 1.09 | -0.03 | -0.02 | -0.01 | 1.24 | ||
| ARQQ | ARQIT QUANTUM INC | $21.37 | 149,000 | -40.40% | 20.37 | 21.62 | 20.72 | 18.45 | 19.50 | 52.76 | 38.98 | 25.38 | 57.45 | 31.36 | -0.03 | 0.11 | -0.15 | 1.66 | ||
| VHC | VIRNETX HOLDING CORP | $11.65 | 50,000 | -89.78% | 12.05 | 13.17 | 12.75 | 13.32 | 15.72 | 40.96 | 17.82 | 14.88 | 9.73 | 4.36 | -0.53 | -0.27 | -0.26 | 0.76 | ||
| SWMR | SWARMER INC | $32.24 | 179,000 | -32.45% | 34.77 | 38.76 | 39.47 | 40.99 | N/A | 37.35 | 6.70 | 4.67 | 7.06 | 3.96 | -2.20 | -1.27 | -0.92 | -0.72 | ||
| RKTO | ROCKET ONE INC | $0.69 | 181,000 | -5.73% | 0.71 | 0.74 | 0.80 | 0.89 | 0.94 | 35.05 | 13.37 | 8.81 | 30.66 | 19.48 | -0.04 | -0.04 | -0.00 | 0.89 | ||
| GOAI | EVA LIVE INC | $2.87 | 169,000 | 29.01% | 2.27 | 2.02 | 2.15 | 2.76 | N/A | 72.02 | 84.74 | 84.34 | 98.82 | 98.33 | 0.16 | 0.03 | 0.12 | 0.81 | ||
| WETO | WETOUR ROBOTICS LTD | $2.55 | 20,711,000 | 256.29% | 11.15 | 13.44 | 31.74 | 54.12 | 60.39 | 35.66 | 0.49 | 2.02 | 5.07 | 17.59 | -6.64 | -6.28 | -0.35 | 0.21 | ||
| CRWV | COREWEAVE INC | $89.36 | 20,500,000 | 9.05% | 85.49 | 91.02 | 85.62 | 98.45 | 91.47 | 52.01 | 22.18 | 12.04 | 40.30 | 16.30 | -0.93 | -0.22 | -0.71 | 2.72 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $13.79 | 580,000 | -55.99% | 14.58 | 14.79 | 14.60 | 15.07 | 13.71 | 46.44 | 10.35 | 16.29 | 1.00 | 3.13 | -0.01 | 0.15 | -0.16 | 0.72 | ||
| AIFC | AI FINANCIAL CORP | $0.56 | 679,000 | -16.79% | 0.58 | 0.53 | 0.51 | 0.66 | 1.10 | 53.99 | 46.27 | 44.95 | 30.76 | 34.75 | 0.02 | 0.02 | 0.00 | 1.40 | ||
| ODD | ODDITY TECH LTD | $13.75 | 800,000 | 18.52% | 14.26 | 13.52 | 14.97 | 14.05 | 21.63 | 47.38 | 64.27 | 68.19 | 66.73 | 72.28 | -0.05 | -0.16 | 0.11 | 1.25 | ||
| ZENA | ZENATECH INC | $1.68 | 1,107,000 | -47.46% | 1.74 | 1.86 | 1.59 | 1.67 | 2.35 | 47.76 | 9.23 | 7.26 | 6.27 | 3.95 | 0.02 | 0.07 | -0.04 | 2.08 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.03 | 1,078,000 | -71.91% | 3.23 | 3.57 | 3.78 | 3.81 | 4.05 | 39.91 | 15.20 | 12.56 | 29.47 | 21.41 | -0.22 | -0.16 | -0.05 | 4.32 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $3.10 | 16,000 | -53.49% | 2.91 | 2.90 | 2.83 | 2.70 | 4.51 | 56.47 | 80.72 | 73.92 | 73.77 | 72.33 | 0.04 | 0.02 | 0.02 | 0.32 | ||
| TAOP | TAOPING INC | $0.80 | 31,500 | 104.55% | 0.87 | 0.86 | 1.03 | 1.18 | 1.39 | 44.49 | 14.72 | 18.24 | 25.24 | 28.39 | -0.04 | -0.05 | 0.01 | 0.82 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.66 | 5,500 | 243.75% | 0.68 | 0.71 | 0.76 | 0.83 | 0.91 | 39.19 | 28.40 | 21.05 | 38.08 | 24.61 | -0.03 | -0.03 | -0.00 | 1.09 | ||
| DVLT | DATAVAULT AI INC | $0.20 | 247,759,000 | 928.09% | 0.28 | 0.30 | 0.33 | 0.43 | 0.70 | 30.69 | 8.16 | 12.12 | 4.96 | 11.01 | -0.02 | -0.02 | -0.01 | 0.72 | ||
| CYAB | CYABRA INC | $0.37 | 344,000 | -42.95% | 0.38 | 0.35 | 0.34 | 0.53 | 5.52 | 50.67 | 38.07 | 46.95 | 51.74 | 70.75 | 0.02 | 0.01 | 0.01 | 0.16 | ||
| RPAY | REPAY HOLDINGS CORP | $3.88 | 171,000 | -46.39% | 3.76 | 3.76 | 3.90 | 3.73 | 3.49 | 53.05 | 69.72 | 49.27 | 80.26 | 56.52 | -0.02 | -0.03 | 0.01 | 1.59 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $3.65 | 37,400 | -54.39% | 3.55 | 3.34 | 3.82 | 4.98 | 9.31 | 54.47 | 68.93 | 64.22 | 95.49 | 88.35 | -0.02 | -0.10 | 0.09 | 0.81 | ||
| CETX | CEMTREX INC | $2.50 | 18,100 | -21.30% | 2.61 | 2.76 | 2.76 | 5.45 | 12.14 | 35.48 | 5.29 | 5.37 | 3.12 | 2.60 | -0.14 | -0.13 | -0.00 | 1.30 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $0.91 | 262,000 | -76.03% | 1.03 | 1.11 | 1.30 | 1.59 | 1.90 | 36.37 | 22.22 | 25.39 | 72.84 | 71.33 | -0.11 | -0.10 | -0.01 | 1.06 | ||
| AUID | AUTHID INC | $0.41 | 192,000 | -69.91% | 0.45 | 0.47 | 0.74 | 0.97 | 1.16 | 33.05 | 25.52 | 31.92 | 43.19 | 52.17 | -0.09 | -0.10 | 0.01 | 0.85 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.75 | 619,000 | -54.92% | 37.73 | 37.72 | 37.75 | 35.76 | 31.48 | 52.12 | 76.41 | 74.26 | 81.17 | 77.28 | 0.03 | 0.03 | -0.00 | 1.12 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 540,000 | -30.50% | 0.19 | 0.19 | 0.19 | 0.22 | 0.23 | 49.17 | 21.67 | 19.44 | 25.48 | 20.14 | 0.00 | 0.00 | -0.00 | 0.63 | ||
| INTZ | INTRUSION INC | $0.78 | 126,000 | -42.20% | 0.77 | 0.73 | 0.78 | 0.78 | 0.96 | 52.11 | 67.56 | 74.91 | 72.66 | 81.07 | 0.02 | -0.00 | 0.02 | 0.76 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.48 | 84,000 | -69.34% | 0.49 | 0.45 | 0.40 | 0.41 | 1.21 | 54.41 | 19.79 | 23.05 | 19.20 | 26.83 | 0.03 | 0.03 | 0.00 | -1.26 | ||
| PAYO | PAYONEER GLOBAL INC | $7.17 | 1,319,000 | -37.64% | 7.13 | 7.12 | 7.12 | 6.31 | 5.83 | 64.98 | 82.38 | 63.97 | 75.38 | 47.85 | 0.03 | 0.03 | -0.00 | 1.36 | ||
| CISO | CISO GLOBAL INC | $0.23 | 83,000 | -47.80% | 0.23 | 0.24 | 0.26 | 0.28 | 0.35 | 45.03 | 47.71 | 42.02 | 81.17 | 63.18 | -0.01 | -0.01 | 0.00 | 0.91 | ||
| DPU | TOP KINGWIN LTD | $2.07 | 1,100 | 10.00% | 2.15 | 2.20 | 2.08 | 2.07 | 2.23 | 46.48 | 30.98 | 25.67 | 22.18 | 15.16 | 0.00 | 0.03 | -0.03 | 0.95 | ||
| ORIO | ORION DIGITAL CORP | $0.98 | 48,400 | -14.49% | 0.95 | 0.90 | 0.79 | 0.88 | 1.00 | 59.58 | 58.24 | 60.69 | 43.12 | 46.49 | 0.06 | 0.05 | 0.01 | 1.90 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.93 | 49,600 | -31.49% | 0.97 | 1.00 | 1.12 | 1.07 | 0.97 | 32.70 | 13.75 | 15.93 | 45.48 | 60.30 | -0.05 | -0.05 | -0.00 | 0.96 | ||
| MLGO | MICROALGO INC | $4.02 | 36,000 | 39.53% | 4.05 | 4.12 | 4.10 | 4.35 | 4.61 | 46.36 | 42.63 | 31.91 | 61.74 | 42.41 | -0.04 | -0.03 | -0.01 | 0.30 | ||
| BTLN | BRIGHTLINE INTERACTIVE INC | $0.92 | 63,500 | 51.91% | 0.94 | 0.94 | 0.88 | 0.78 | 0.81 | 50.06 | 58.54 | 61.30 | 0.00 | 4.34 | 0.01 | 0.02 | -0.01 | 1.23 | ||
| OBAI | OUR BOND INC | $0.34 | 256,000 | -64.74% | 0.35 | 0.37 | 0.50 | 0.54 | N/A | 38.12 | 20.33 | 19.13 | 86.53 | 78.21 | -0.04 | -0.05 | 0.01 | 2.56 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $6.20 | 3,900 | 254.55% | 6.78 | 7.14 | 8.84 | 11.53 | 15.83 | 34.44 | 3.92 | 3.90 | 19.40 | 29.04 | -0.71 | -0.74 | 0.03 | 0.91 | ||
| OWLS | OBOOK HOLDINGS INC | $5.48 | 61,600 | 67.39% | 5.38 | 5.42 | 5.49 | 5.65 | 6.01 | 52.69 | 56.31 | 35.22 | 44.23 | 22.07 | -0.05 | -0.04 | -0.02 | 0.68 | ||
| ARAI | ARRIVE AI INC | $0.24 | 371,000 | 34.42% | 0.24 | 0.24 | 0.30 | 0.48 | 1.28 | 41.54 | 37.36 | 35.97 | 88.79 | 89.85 | -0.02 | -0.02 | 0.01 | 3.48 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $0.71 | 101,000 | -38.04% | 0.82 | 0.89 | 0.89 | 1.12 | 1.50 | 41.95 | 1.99 | 3.33 | 8.65 | 14.98 | -0.04 | -0.01 | -0.03 | 0.83 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.87 | 7,000 | -80.11% | 5.19 | 5.35 | 5.24 | 5.52 | 10.01 | 40.99 | 5.00 | 5.33 | 3.82 | 1.27 | -0.08 | -0.01 | -0.08 | 0.67 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.71 | 22,300 | 108.41% | 3.87 | 3.98 | 3.99 | 3.94 | 4.33 | 34.43 | 15.97 | 27.34 | 16.52 | 32.65 | -0.06 | -0.03 | -0.03 | 0.58 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.90 | 140,000 | 34.62% | 6.01 | 6.36 | 6.70 | 6.63 | 6.62 | 67.74 | 60.53 | 33.79 | 78.38 | 46.63 | -0.06 | -0.22 | 0.16 | 0.99 | ||
| JG | AURORA MOBILE LTD | $6.48 | 1,600 | -77.78% | 6.35 | 5.95 | 5.11 | 5.57 | 6.35 | 60.09 | 70.23 | 63.83 | 22.73 | 15.00 | 0.36 | 0.37 | -0.01 | 0.36 | ||
| AIBZ | BITZERO HOLDINGS INC | $4.95 | 234,000 | -20.95% | 5.32 | 5.83 | 6.48 | N/A | N/A | 35.37 | 7.91 | 5.57 | 19.68 | 8.27 | -0.50 | -0.38 | -0.12 | 1.54 | ||
| SKYA | SKYAI INC | $1.38 | 281,000 | -28.13% | 1.36 | 1.25 | 1.24 | 1.44 | 1.76 | 55.34 | 66.20 | 62.46 | 71.08 | 68.64 | 0.04 | 0.02 | 0.02 | 0.81 | ||
| CSAI | CLOUDASTRUCTURE INC | $4.91 | 11,800 | 63.89% | 5.06 | 5.22 | 7.43 | 10.98 | 17.63 | 39.77 | 15.94 | 20.05 | 41.31 | 49.84 | -0.60 | -0.74 | 0.14 | 2.36 | ||
| HPAI | HELPORT AI LTD | $0.43 | 19,000 | 400.00% | 0.42 | 0.44 | 0.50 | 0.80 | 1.97 | 43.45 | 40.57 | 29.55 | 81.20 | 63.47 | -0.03 | -0.03 | 0.01 | -0.08 |