Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARAI | ARRIVE AI INC | $6.40 | 231,000 | -0.86% | 6.92 | 8.36 | 8.58 | N/A | N/A | 36.31 | 8.02 | 8.28 | 22.44 | 21.87 | -0.73 | -0.52 | -0.21 | 2.55 | ||
EXOD | EXODUS MOVEMENT INC | $26.85 | 113,000 | -40.21% | 29.16 | 31.18 | 31.19 | 35.87 | N/A | 39.82 | 18.80 | 26.76 | 0.45 | 19.36 | -1.21 | -0.77 | -0.44 | 1.59 | ||
PDYN | PALLADYNE AI CORP | $7.56 | 1,276,000 | -42.60% | 7.89 | 8.91 | 8.87 | 7.65 | 6.98 | 41.94 | 19.04 | 18.05 | 24.38 | 20.08 | -0.43 | -0.25 | -0.18 | 1.28 | ||
S | SENTINELONE INC | $16.57 | 4,952,000 | -14.80% | 16.95 | 18.02 | 17.96 | 18.27 | 20.97 | 41.01 | 21.03 | 13.24 | 31.84 | 19.64 | -0.51 | -0.32 | -0.19 | 1.89 | ||
HUBC | HUB CYBER SECURITY LTD | $2.86 | 318,000 | 1.27% | 2.73 | 3.36 | 2.72 | 2.81 | 4.52 | 47.57 | 32.34 | 30.70 | 31.88 | 27.61 | -0.06 | 0.04 | -0.10 | 0.54 | ||
XYZ | BLOCK INC | $76.04 | 6,560,000 | -18.85% | 75.24 | 76.82 | 70.36 | 63.14 | 72.16 | 55.27 | 34.16 | 23.00 | 24.74 | 15.24 | 1.40 | 1.99 | -0.58 | 2.20 | ||
VRAR | GLIMPSE GROUP INC | $1.33 | 47,400 | -23.55% | 1.36 | 1.47 | 1.45 | 1.34 | 1.41 | 43.29 | 16.31 | 11.36 | 22.45 | 14.92 | -0.04 | -0.02 | -0.02 | 1.18 | ||
PAYO | PAYONEER GLOBAL INC | $6.69 | 2,491,000 | -5.25% | 6.71 | 6.72 | 6.76 | 6.82 | 8.32 | 48.87 | 37.80 | 35.59 | 49.36 | 47.25 | -0.01 | -0.02 | 0.01 | 1.29 | ||
AMBR | AMBER INTERNATIONAL HOLDING LTD | $6.52 | 27,200 | -39.56% | 6.76 | 6.99 | 8.94 | 9.65 | 8.48 | 35.13 | 23.55 | 23.56 | 47.53 | 48.79 | -0.63 | -0.69 | 0.06 | 0.91 | ||
BKKT | BAKKT HOLDINGS INC | $9.60 | 1,398,000 | 27.44% | 9.74 | 13.86 | 14.84 | 12.54 | 16.05 | 37.05 | 5.67 | 6.04 | 19.41 | 15.13 | -2.05 | -1.66 | -0.38 | 2.56 | ||
ARBE | ARBE ROBOTICS LTD | $1.33 | 626,000 | -38.08% | 1.33 | 1.41 | 1.54 | 1.43 | 1.75 | 40.44 | 21.07 | 17.07 | 44.03 | 30.17 | -0.07 | -0.07 | -0.00 | 0.78 | ||
ALAR | ALARUM TECHNOLOGIES LTD | $15.98 | 51,400 | -70.12% | 14.54 | 13.29 | 12.50 | 9.79 | 10.26 | 67.87 | 86.62 | 89.04 | 87.07 | 89.27 | 1.01 | 0.69 | 0.32 | 1.13 | ||
RXT | RACKSPACE TECHNOLOGY INC | $1.21 | 528,000 | -67.49% | 1.22 | 1.29 | 1.31 | 1.34 | 1.91 | 44.71 | 33.86 | 27.14 | 57.30 | 39.64 | -0.04 | -0.03 | -0.01 | 1.88 | ||
DFDV | DEFI DEVELOPMENT CORP | $19.57 | 5,261,000 | -29.97% | 15.77 | 17.66 | 21.27 | 16.28 | 8.49 | 52.81 | 65.90 | 49.49 | 100.00 | 83.15 | -1.28 | -1.76 | 0.48 | 0.13 | ||
LIDR | AEYE INC | $2.62 | 3,913,000 | -36.97% | 2.75 | 2.69 | 1.63 | 1.15 | 1.10 | 53.38 | 10.97 | 19.73 | 7.94 | 11.02 | 0.35 | 0.44 | -0.09 | 1.42 | ||
VERI | VERITONE INC | $2.68 | 2,487,000 | -14.54% | 2.57 | 2.49 | 1.89 | 1.97 | 2.45 | 58.86 | 67.53 | 77.09 | 47.87 | 52.56 | 0.23 | 0.22 | 0.01 | 2.28 | ||
RZLV | REZOLVE AI PLC | $3.07 | 7,023,000 | -6.06% | 3.04 | 2.98 | 2.64 | 2.22 | 2.61 | 56.94 | 55.56 | 49.76 | 88.31 | 72.33 | 0.12 | 0.12 | -0.01 | 0.29 | ||
CRWV | COREWEAVE INC | $99.51 | 42,340,000 | 16.91% | 118.87 | 118.20 | 139.71 | N/A | N/A | 39.91 | 45.54 | 72.70 | 56.00 | 79.24 | -3.64 | -4.59 | 0.95 | 2.18 | ||
AUID | AUTHID INC | $3.92 | 56,000 | -30.86% | 3.74 | 3.83 | 4.44 | 5.31 | 5.75 | 47.53 | 61.67 | 59.29 | 91.48 | 88.87 | -0.17 | -0.25 | 0.08 | 0.77 | ||
REKR | REKOR SYSTEMS INC | $1.11 | 1,419,000 | -57.43% | 1.10 | 1.18 | 1.23 | 1.10 | 1.22 | 44.04 | 27.82 | 22.77 | 64.35 | 45.21 | -0.03 | -0.03 | -0.00 | 2.13 | ||
TAOP | TAOPING INC | $3.92 | 13,000 | 100.00% | 3.82 | 4.01 | 4.61 | 5.91 | 8.02 | 44.40 | 23.52 | 20.73 | 72.44 | 58.68 | -0.26 | -0.30 | 0.04 | 0.88 | ||
SOS | SOS LTD | $2.08 | 163,000 | 77.17% | 2.33 | 4.37 | 5.68 | 5.40 | 6.58 | 23.32 | 2.29 | 2.06 | 1.10 | 1.03 | -1.27 | -1.08 | -0.19 | 1.77 | ||
NN | NEXTNAV INC | $14.99 | 561,000 | -47.62% | 14.82 | 14.96 | 14.69 | 13.61 | 13.56 | 51.14 | 59.90 | 49.34 | 60.38 | 47.61 | -0.07 | -0.00 | -0.06 | 0.91 | ||
VHC | VIRNETX HOLDING CORP | $14.01 | 6,000 | -41.75% | 15.22 | 16.81 | 13.60 | 10.98 | 9.08 | 44.31 | 34.16 | 36.56 | 28.45 | 28.26 | 0.09 | 0.59 | -0.50 | 0.75 | ||
MSAI | MULTISENSOR AI HOLDINGS INC | $0.77 | 65,000 | -23.53% | 0.80 | 0.77 | 0.72 | 0.80 | 1.19 | 50.69 | 66.19 | 65.72 | 51.26 | 51.78 | 0.02 | 0.02 | 0.00 | 0.42 | ||
ATGL | ALPHA TECHNOLOGY GROUP LTD | $18.40 | 2,900 | N/A | 19.05 | 20.15 | 22.13 | 25.03 | 21.48 | 31.72 | 51.12 | 48.61 | 30.39 | 24.70 | -1.18 | -1.05 | -0.13 | 1.27 | ||
BLIN | BRIDGELINE DIGITAL INC | $1.50 | 64,600 | 247.31% | 1.47 | 1.48 | 1.49 | 1.57 | 1.52 | 51.97 | 43.18 | 30.56 | 83.79 | 64.91 | 0.00 | -0.01 | 0.01 | 0.93 | ||
ATCH | ATLASCLEAR HOLDINGS INC | $0.22 | 18,499,000 | 137.59% | 0.19 | 0.19 | 0.20 | 0.31 | 4.00 | 54.60 | 32.18 | 26.01 | 75.30 | 67.79 | -0.00 | -0.01 | 0.00 | 0.41 | ||
UBXG | U-BX TECHNOLOGY LTD | $2.98 | 27,600 | 3,350.00% | 2.88 | 2.99 | 3.04 | 3.45 | 3.61 | 49.46 | 22.36 | 14.69 | 67.23 | 41.93 | -0.06 | -0.06 | -0.00 | 0.12 | ||
SANG | SANGOMA TECHNOLOGIES CORP | $5.79 | 1,600 | N/A | 5.76 | 5.74 | 5.84 | 5.52 | 5.91 | 49.88 | 80.47 | 79.44 | 76.66 | 77.85 | -0.01 | -0.03 | 0.02 | 0.66 | ||
HPAI | HELPORT AI LTD | $4.03 | 300 | -53.85% | 4.04 | 4.22 | 4.47 | 5.04 | 5.45 | 42.58 | 17.41 | 15.44 | 39.88 | 29.85 | -0.17 | -0.15 | -0.01 | -0.09 | ||
RVYL | RYVYL INC | $0.30 | 1,389,000 | -69.78% | 0.30 | 0.30 | 0.53 | 0.70 | 1.00 | 39.26 | 63.64 | 66.41 | 84.63 | 88.45 | -0.06 | -0.08 | 0.02 | 1.35 | ||
MCRP | MICROPOLIS HOLDING CO | $2.04 | 39,000 | -76.79% | 2.04 | 2.11 | 2.62 | 2.63 | N/A | 45.72 | 54.45 | 47.75 | 72.85 | 69.17 | -0.15 | -0.19 | 0.03 | 0.82 | ||
DTSS | DATASEA INC | $1.82 | 19,600 | -36.77% | 1.87 | 1.98 | 2.03 | 2.09 | 2.17 | 36.82 | 14.53 | 12.80 | 10.66 | 12.44 | -0.06 | -0.05 | -0.01 | 0.95 | ||
LSAK | LESAKA TECHNOLOGIES INC | $4.75 | 10,800 | -33.74% | 4.65 | 4.53 | 4.42 | 4.44 | 4.77 | 59.48 | 99.06 | 95.67 | 96.79 | 93.22 | 0.08 | 0.06 | 0.02 | 0.46 | ||
INFA | INFORMATICA INC | $24.73 | 1,148,000 | -43.59% | 24.70 | 24.63 | 24.40 | 21.74 | 22.94 | 69.27 | 88.33 | 82.83 | 37.33 | 26.36 | 0.16 | 0.19 | -0.03 | 1.32 | ||
IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.58 | 1,617,000 | -5.05% | 11.34 | 10.40 | 10.42 | 11.18 | 15.02 | 79.10 | 91.08 | 87.49 | 95.28 | 96.08 | 0.98 | 0.27 | 0.71 | 0.75 | ||
XBP | XBP EUROPE HOLDINGS INC | $0.45 | 861,000 | -17.05% | 0.63 | 0.83 | 0.90 | 1.02 | 1.07 | 34.45 | 1.18 | 1.28 | 0.00 | 0.38 | -0.13 | -0.07 | -0.05 | 0.26 | ||
AVDX | AVIDXCHANGE HOLDINGS INC | $9.90 | 2,612,000 | -31.50% | 9.88 | 9.87 | 9.83 | 9.26 | 9.54 | 68.75 | 82.74 | 70.44 | 85.41 | 61.09 | 0.03 | 0.03 | -0.00 | 1.35 | ||
USIO | USIO INC | $1.57 | 87,000 | -7.45% | 1.65 | 1.71 | 1.59 | 1.54 | 1.59 | 45.10 | 29.21 | 21.72 | 26.36 | 15.91 | -0.02 | 0.01 | -0.03 | 0.91 | ||
CORZ | CORE SCIENTIFIC INC | $13.84 | 30,841,000 | 2.29% | 14.06 | 13.76 | 13.65 | 11.19 | 12.35 | 50.12 | 63.62 | 75.60 | 57.71 | 78.89 | 0.21 | 0.18 | 0.03 | 2.38 | ||
GB | GLOBAL BLUE GROUP HOLDING AG | $7.48 | 70,000 | 82.29% | 7.43 | 7.41 | 7.42 | 7.41 | 7.01 | 64.59 | 92.86 | 90.48 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.58 | ||
CYBR | CYBERARK SOFTWARE LTD | $414.53 | 899,000 | -27.38% | 410.15 | 402.45 | 396.14 | 373.63 | 355.48 | 56.16 | 56.71 | 50.55 | 48.07 | 44.79 | 6.79 | 5.85 | 0.94 | 1.28 | ||
FAAS | DIGIASIA CORP | $0.25 | 1,398,000 | -15.58% | 0.31 | 0.39 | 0.50 | 0.43 | 0.54 | 28.74 | 5.72 | 7.27 | 0.00 | 0.43 | -0.07 | -0.06 | -0.01 | 0.30 | ||
BASE | COUCHBASE INC | $24.33 | 370,000 | -34.97% | 24.31 | 24.29 | 23.23 | 19.95 | 18.52 | 67.59 | 88.46 | 88.71 | 53.67 | 49.10 | 0.28 | 0.38 | -0.10 | 1.70 |