| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNAI | BRAND ENGAGEMENT NETWORK INC | $4.96 | 85,000 | 21.43% | 5.25 | 5.46 | 8.37 | 11.97 | 20.56 | 29.13 | 14.43 | 10.39 | 56.63 | 56.07 | -0.84 | -0.99 | 0.15 | 0.55 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.94 | 128,000 | 56.10% | 2.52 | 2.48 | 2.59 | 3.54 | N/A | 59.76 | 73.38 | 73.81 | 93.78 | 95.49 | 0.08 | -0.02 | 0.10 | 2.08 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.87 | 205,000 | 220.31% | 5.01 | 4.63 | 11.69 | 16.23 | 27.64 | 41.10 | 31.13 | 54.80 | 42.65 | 64.39 | -1.30 | -1.87 | 0.57 | 2.70 | ||
| QMLS | QUMULUSAI INC | $3.14 | 219,000 | -15.12% | 3.65 | 4.77 | 5.73 | N/A | N/A | 24.50 | 1.70 | 4.15 | 14.73 | 19.36 | -0.86 | -0.73 | -0.13 | 4.60 | ||
| AZIO | AZIO AI HOLDINGS INC | $0.81 | 169,000 | 420.00% | 0.96 | 1.04 | 1.16 | 1.41 | 1.69 | 29.02 | 15.72 | 23.21 | 43.85 | 55.83 | -0.09 | -0.08 | -0.01 | 0.70 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $4.49 | 231,000 | -27.36% | 4.46 | 5.26 | 4.41 | 4.41 | 6.76 | 46.85 | 14.41 | 11.23 | 15.50 | 12.81 | -0.14 | 0.03 | -0.16 | 0.79 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $2.71 | 3,023,000 | 19.25% | 2.95 | 3.41 | 3.45 | 4.33 | 3.17 | 34.93 | 10.63 | 12.11 | 15.21 | 15.25 | -0.27 | -0.19 | -0.08 | 2.19 | ||
| PDYN | PALLADYNE AI CORP | $3.87 | 676,000 | 9.74% | 3.89 | 4.53 | 5.27 | 5.58 | 6.18 | 29.35 | 13.32 | 8.84 | 28.49 | 17.59 | -0.49 | -0.43 | -0.06 | 1.53 | ||
| NN | NEXTNAV INC | $11.28 | 12,681,000 | 370.54% | 10.17 | 11.64 | 14.06 | 15.37 | 16.50 | 44.69 | 26.30 | 14.80 | 57.14 | 27.75 | -1.22 | -1.24 | 0.01 | 1.11 | ||
| BRUN | BOOST RUN INC | $7.48 | 3,545,000 | 37.30% | 8.79 | 11.69 | 15.19 | 21.19 | 18.12 | 26.57 | 2.91 | 2.02 | 4.57 | 1.52 | -2.44 | -2.13 | -0.31 | 0.85 | ||
| RZLV | REZOLVE AI PLC | $1.47 | 7,083,000 | 4.64% | 1.64 | 1.85 | 2.19 | 2.37 | 2.55 | 28.72 | 4.69 | 3.45 | 6.44 | 10.93 | -0.20 | -0.18 | -0.03 | 0.63 | ||
| ZSQR | Z SQUARED INC | $4.14 | 287,000 | 28.70% | 4.16 | 4.34 | 3.73 | 5.95 | 9.13 | 50.75 | 21.01 | 16.69 | 19.50 | 11.97 | 0.04 | 0.13 | -0.10 | 0.52 | ||
| YYAI | AIRWA INC | $0.71 | 106,000 | 63.08% | 0.70 | 0.77 | 0.84 | 58.09 | 387.47 | 28.62 | 25.22 | 18.71 | 88.48 | 86.59 | -1.31 | -1.90 | 0.59 | 0.61 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $14.48 | 53,000 | -15.87% | 14.07 | 14.90 | 15.42 | 16.99 | N/A | 48.38 | 42.48 | 42.42 | 57.19 | 54.11 | -0.30 | -0.29 | -0.01 | 4.35 | ||
| EXOD | EXODUS MOVEMENT INC | $5.22 | 53,000 | -15.20% | 5.49 | 6.11 | 6.86 | 6.21 | 7.87 | 36.16 | 15.25 | 15.17 | 33.81 | 30.54 | -0.46 | -0.38 | -0.08 | 2.10 | ||
| FFR | FF EAI ROBOTICS ECOSYSTEM INC | $1.07 | 321,000 | -31.70% | 1.14 | 1.28 | 1.14 | 1.07 | 1.26 | 45.76 | 8.78 | 7.67 | 11.19 | 7.54 | -0.03 | 0.02 | -0.05 | 0.82 | ||
| SWMR | SWARMER INC | $9.07 | 581,000 | 71.39% | 9.38 | 12.12 | 24.37 | 33.49 | N/A | 25.93 | 5.66 | 6.73 | 59.44 | 47.35 | -4.33 | -4.78 | 0.45 | 0.05 | ||
| CORZ | CORE SCIENTIFIC INC | $13.51 | 13,503,000 | 6.03% | 13.85 | 14.93 | 16.57 | 20.21 | 19.72 | 37.50 | 21.64 | 25.71 | 49.58 | 48.25 | -1.07 | -0.99 | -0.08 | 2.40 | ||
| ODD | ODDITY TECH LTD | $22.41 | 343,000 | -25.60% | 22.67 | 21.07 | 17.85 | 16.08 | 17.78 | 60.39 | 81.24 | 83.17 | 20.01 | 32.52 | 1.46 | 1.49 | -0.03 | 1.22 | ||
| ARQQ | ARQIT QUANTUM INC | $16.30 | 134,000 | -9.46% | 15.64 | 18.76 | 20.17 | 20.14 | 18.36 | 40.84 | 26.45 | 24.21 | 46.34 | 38.99 | -1.58 | -1.42 | -0.16 | 1.71 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $2.56 | 3,842,000 | -7.58% | 2.93 | 3.65 | 6.74 | 9.11 | 11.39 | 18.25 | 2.31 | 3.93 | 2.03 | 15.47 | -1.15 | -1.23 | 0.08 | 2.06 | ||
| RKTO | ROCKET ONE INC | $0.51 | 179,000 | 82.65% | 0.53 | 0.61 | 0.68 | 0.82 | 0.86 | 32.18 | 17.60 | 17.45 | 48.94 | 42.96 | -0.06 | -0.05 | -0.00 | 0.88 | ||
| INFQ | INFLEQTION INC | $8.63 | 3,426,000 | -14.92% | 9.01 | 10.67 | 12.27 | 12.13 | 12.72 | 29.78 | 7.58 | 9.66 | 41.17 | 35.93 | -1.16 | -0.99 | -0.16 | 3.28 | ||
| VHC | VIRNETX HOLDING CORP | $10.43 | 6,400 | -29.67% | 10.44 | 10.74 | 11.57 | 12.21 | 14.24 | 44.18 | 26.73 | 26.16 | 30.19 | 26.12 | -0.38 | -0.36 | -0.01 | 0.73 | ||
| GOAI | EVA LIVE INC | $1.01 | 66,000 | 60.98% | 1.46 | 1.62 | 2.00 | 2.16 | N/A | 26.32 | 7.13 | 11.14 | 34.63 | 50.12 | -0.21 | -0.18 | -0.03 | 0.54 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $8.45 | 806,000 | 35.23% | 8.19 | 10.29 | 12.65 | 13.98 | 13.48 | 31.58 | 23.61 | 19.22 | 62.26 | 47.03 | -1.46 | -1.37 | -0.09 | 0.73 | ||
| CRWV | COREWEAVE INC | $55.19 | 67,692,000 | 44.19% | 62.48 | 74.37 | 82.27 | 86.46 | 91.89 | 27.41 | 5.74 | 7.64 | 2.16 | 2.57 | -8.19 | -5.94 | -2.25 | 2.60 | ||
| WETO | WETOUR ROBOTICS LTD | $0.86 | 433,000 | -26.73% | 0.96 | 1.02 | 5.87 | 31.64 | 45.13 | 35.26 | 8.33 | 12.25 | 42.29 | 47.05 | -1.15 | -1.56 | 0.41 | 0.37 | ||
| ZENA | ZENATECH INC | $0.90 | 3,809,000 | 203.51% | 1.02 | 1.16 | 1.46 | 1.47 | 1.99 | 27.93 | 9.79 | 10.88 | 15.20 | 11.15 | -0.14 | -0.13 | -0.01 | 1.94 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.07 | 1,029,000 | -9.26% | 2.21 | 2.57 | 2.87 | 3.55 | 3.43 | 32.59 | 15.49 | 12.42 | 5.01 | 6.09 | -0.25 | -0.21 | -0.04 | 4.34 | ||
| TP | TICKETPLUS LTD | $8.60 | 2,800 | -76.67% | 8.43 | 8.58 | 8.37 | N/A | N/A | 53.53 | 55.67 | 49.63 | 31.89 | 26.89 | 0.04 | 0.09 | -0.05 | 0.44 | ||
| TAOP | TAOPING INC | $0.34 | 14,500 | 42.16% | 0.35 | 0.38 | 0.61 | 0.90 | 1.14 | 32.11 | 31.99 | 27.66 | 84.74 | 71.05 | -0.08 | -0.09 | 0.01 | 0.77 | ||
| TGHL | GROWHUB LTD | $0.54 | 55,500 | 50.00% | 0.58 | 0.67 | 0.77 | 0.73 | 0.56 | 35.59 | 22.99 | 19.71 | 55.32 | 45.14 | -0.07 | -0.06 | -0.01 | 0.68 | ||
| INTZ | INTRUSION INC | $0.57 | 27,700 | -68.88% | 0.60 | 0.65 | 0.71 | 0.75 | 0.85 | 36.27 | 27.20 | 22.40 | 26.80 | 13.53 | -0.04 | -0.04 | -0.01 | 0.76 | ||
| DVLT | DATAVAULT AI INC | $0.13 | 18,034,000 | 34.99% | 0.13 | 0.14 | 0.20 | 0.28 | 0.48 | 38.14 | 27.50 | 34.17 | 64.03 | 73.38 | -0.02 | -0.02 | 0.00 | 0.72 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.69 | 103,000 | -41.48% | 0.59 | 0.65 | 0.71 | 0.76 | 0.85 | 52.30 | 59.97 | 37.70 | 95.36 | 71.44 | -0.04 | -0.05 | 0.01 | 1.10 | ||
| XLAB | EXASCALE LABS HOLDINGS INC | $3.39 | 1,857,000 | -75.72% | 2.58 | 1.95 | 3.25 | 6.08 | 8.18 | 56.83 | 74.62 | 75.47 | 81.48 | 87.57 | 0.10 | -0.28 | 0.38 | -0.22 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $1.41 | 13,700 | -27.89% | 1.40 | 1.52 | 1.66 | 3.21 | 5.26 | 39.29 | 37.37 | 39.24 | 67.86 | 67.87 | -0.11 | -0.11 | 0.00 | 1.18 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.94 | 0 | -100.00% | 2.96 | 3.07 | 3.03 | 2.85 | 3.93 | 44.82 | 27.99 | 24.41 | 32.37 | 26.81 | -0.05 | -0.02 | -0.03 | 0.34 | ||
| SKYA | SKYAI INC | $2.89 | 2,273,000 | 111.25% | 2.77 | 2.35 | 1.79 | 1.50 | 1.67 | 76.44 | 97.22 | 97.22 | 96.65 | 96.54 | 0.34 | 0.30 | 0.04 | 0.77 | ||
| CYAB | CYABRA INC | $0.13 | 988,000 | 25.06% | 0.15 | 0.17 | 0.26 | 0.33 | 3.41 | 27.50 | 3.64 | 6.79 | 17.07 | 31.20 | -0.04 | -0.04 | 0.00 | 0.20 | ||
| CETX | CEMTREX INC | $1.75 | 17,000 | 220.75% | 1.77 | 1.89 | 2.23 | 2.74 | 7.25 | 31.57 | 9.77 | 13.06 | 40.58 | 43.09 | -0.14 | -0.15 | 0.01 | 1.29 | ||
| RPAY | REPAY HOLDINGS CORP | $4.21 | 317,000 | -21.92% | 4.15 | 3.97 | 3.85 | 3.81 | 3.56 | 58.73 | 89.80 | 89.46 | 83.37 | 81.00 | 0.12 | 0.09 | 0.04 | 1.55 | ||
| AUID | AUTHID INC | $0.33 | 4,796,000 | -68.07% | 0.32 | 0.35 | 0.40 | 0.68 | 1.03 | 42.65 | 24.98 | 14.57 | 51.83 | 33.85 | -0.03 | -0.04 | 0.00 | 0.85 | ||
| RAMP | LIVERAMP HOLDINGS INC | $38.17 | 1,034,000 | 17.23% | 37.95 | 37.78 | 37.72 | 37.71 | 32.98 | 64.08 | 86.45 | 86.69 | 95.46 | 97.96 | 0.15 | 0.07 | 0.07 | 1.09 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.16 | 381,000 | -48.79% | 0.16 | 0.17 | 0.18 | 0.19 | 0.21 | 38.62 | 9.38 | 6.25 | 21.24 | 15.74 | -0.01 | -0.01 | -0.00 | 0.66 | ||
| CISO | CISO GLOBAL INC | $0.18 | 64,000 | -79.15% | 0.18 | 0.19 | 0.22 | 0.25 | 0.31 | 41.75 | 38.78 | 31.32 | 81.07 | 70.22 | -0.01 | -0.01 | 0.00 | 0.92 | ||
| AIFC | AI FINANCIAL CORP | $0.28 | 560,000 | 119.61% | 0.35 | 0.40 | 0.49 | 0.51 | 0.92 | 18.27 | 1.47 | 1.64 | 0.00 | 0.17 | -0.05 | -0.04 | -0.01 | 1.39 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $3.60 | 7,600 | -59.36% | 4.11 | 4.39 | 4.79 | 5.03 | 7.20 | 26.90 | 2.37 | 12.14 | 0.99 | 13.89 | -0.28 | -0.20 | -0.08 | 0.67 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $1.98 | 91,000 | 76.70% | 3.64 | 4.61 | 4.87 | 4.41 | 4.69 | 23.00 | 1.50 | 2.77 | 0.00 | 0.00 | -0.80 | -0.39 | -0.42 | -1.03 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.82 | 297,000 | -40.60% | 7.82 | 7.80 | 6.75 | 6.62 | 6.04 | 77.23 | 62.50 | 61.11 | 19.18 | 17.05 | 0.26 | 0.33 | -0.07 | 1.30 | ||
| BTLN | BRIGHTLINE INTERACTIVE INC | $3.13 | 8,800 | 125.64% | 4.10 | 4.62 | 5.91 | 6.30 | 5.95 | 24.47 | 7.56 | 5.78 | 2.77 | 0.92 | -0.70 | -0.55 | -0.15 | 1.20 | ||
| DPU | NEXPU LTD | $1.80 | 18,200 | 378.95% | 1.57 | 1.53 | 1.79 | 1.91 | 2.07 | 58.28 | 68.00 | 66.18 | 83.13 | 85.99 | -0.01 | -0.06 | 0.05 | 0.95 | ||
| HPAI | HELPORT AI LTD | $0.27 | 268,000 | 137.17% | 0.30 | 0.30 | 0.34 | 0.47 | 1.34 | 34.63 | 8.98 | 11.21 | 13.30 | 25.25 | -0.02 | -0.02 | -0.00 | -0.07 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.15 | 2,597,000 | -92.75% | 0.33 | 0.66 | 7.75 | 21.12 | 14,856.20 | 19.90 | 0.99 | 1.34 | 0.00 | 0.00 | -2.50 | -3.26 | 0.76 | 1.02 | ||
| PAYO | PAYONEER GLOBAL INC | $7.15 | 950,000 | -37.25% | 7.14 | 7.14 | 7.13 | 7.04 | 6.09 | 53.14 | 77.78 | 77.78 | 69.64 | 74.72 | 0.01 | 0.01 | 0.00 | 1.31 | ||
| REKR | REKOR SYSTEMS INC | $0.24 | 2,955,000 | 89.30% | 0.32 | 0.34 | 0.44 | 0.55 | 0.75 | 24.31 | 10.40 | 17.16 | 52.48 | 76.63 | -0.04 | -0.04 | -0.00 | 2.15 | ||
| ORIO | ORION DIGITAL CORP | $0.87 | 35,500 | 6.61% | 0.91 | 0.97 | 0.98 | 0.88 | 0.97 | 36.52 | 22.19 | 25.76 | 23.19 | 27.91 | -0.03 | -0.02 | -0.01 | 1.85 | ||
| GYGY | GAME YOUR GAME INC | $0.32 | 2,014,000 | 624.46% | 0.39 | 0.47 | 0.90 | N/A | N/A | 6.98 | 3.00 | 5.66 | 89.95 | 93.92 | -0.24 | -0.30 | 0.06 | -4.76 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.71 | 22,300 | 189.61% | 0.72 | 0.76 | 0.86 | 1.00 | 0.95 | 35.31 | 16.14 | 14.83 | 52.81 | 37.64 | -0.05 | -0.05 | 0.00 | 0.94 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $9.74 | 33,000 | -58.75% | 6.64 | 5.79 | 5.98 | 8.23 | 12.82 | 76.68 | 88.48 | 89.30 | 99.23 | 99.49 | 0.78 | 0.13 | 0.65 | 0.84 | ||
| ARAI | ARRIVE AI INC | $0.11 | 2,614,000 | 105.66% | 0.13 | 0.16 | 0.21 | 0.29 | 0.72 | 23.38 | 5.38 | 7.54 | 16.90 | 14.58 | -0.03 | -0.03 | -0.00 | 3.26 | ||
| ARBE | ARBE ROBOTICS LTD | $0.42 | 582,000 | -22.91% | 0.47 | 0.53 | 0.63 | 0.70 | 0.83 | 22.16 | 4.25 | 7.60 | 0.96 | 7.27 | -0.06 | -0.05 | -0.01 | 1.25 | ||
| OWLS | OBOOK HOLDINGS INC | $2.04 | 241,000 | 51.57% | 3.90 | 4.66 | 5.14 | 5.35 | 5.65 | 8.86 | 8.60 | 5.57 | 1.41 | 1.32 | -0.72 | -0.38 | -0.34 | 1.08 | ||
| MLGO | MICROALGO INC | $2.50 | 20,000 | -28.06% | 2.63 | 2.87 | 3.42 | 3.87 | 4.06 | 22.08 | 5.55 | 8.38 | 17.50 | 21.45 | -0.26 | -0.25 | -0.01 | 0.31 | ||
| JG | AURORA MOBILE LTD | $7.60 | 35,000 | 128.76% | 8.03 | 7.42 | 6.77 | 5.75 | 6.42 | 54.10 | 30.31 | 35.01 | 2.57 | 17.06 | 0.38 | 0.42 | -0.04 | 0.33 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $0.41 | 49,000 | -61.42% | 0.41 | 0.52 | 0.78 | 1.16 | 2.04 | 28.06 | 11.79 | 10.16 | 79.92 | 63.66 | -0.12 | -0.13 | 0.01 | 1.31 | ||
| AIBZ | BITZERO HOLDINGS INC | $2.72 | 597,000 | 25.68% | 2.88 | 3.32 | 4.34 | N/A | N/A | 35.54 | 36.03 | 41.93 | 73.02 | 83.51 | -0.45 | -0.48 | 0.03 | 2.41 | ||
| CSAI | CLOUDASTRUCTURE INC | $2.17 | 5,000 | -49.49% | 2.24 | 2.43 | 3.62 | 6.26 | 12.74 | 30.60 | 23.52 | 21.10 | 77.34 | 71.49 | -0.43 | -0.50 | 0.07 | 2.25 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.63 | 89,000 | 23.61% | 4.76 | 4.81 | 4.18 | 4.04 | 4.18 | 55.53 | 8.46 | 21.25 | 0.00 | 2.80 | 0.17 | 0.21 | -0.05 | 0.56 |