| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $47.57 | 2,726,000 | -8.65% | 45.86 | 45.60 | N/A | N/A | N/A | 32.81 | 75.82 | 73.67 | N/A | N/A | N/A | N/A | N/A | 1.57 | ||
| NTSK | NETSKOPE INC | $18.33 | 1,710,000 | 38.80% | 18.14 | 19.57 | 21.51 | N/A | N/A | 44.10 | 15.34 | 12.99 | 46.48 | 32.10 | -1.18 | -1.15 | -0.03 | 2.07 | ||
| PAYO | PAYONEER GLOBAL INC | $5.72 | 2,729,000 | 8.86% | 5.63 | 5.57 | 5.84 | 6.28 | 6.73 | 50.84 | 75.00 | 77.82 | 88.37 | 92.33 | -0.04 | -0.09 | 0.05 | 1.40 | ||
| EXOD | EXODUS MOVEMENT INC | $14.33 | 117,000 | -28.66% | 15.11 | 17.36 | 23.21 | 26.21 | 31.68 | 32.32 | 8.55 | 16.91 | 61.35 | 71.11 | -2.47 | -2.57 | 0.10 | 1.76 | ||
| LIDR | AEYE INC | $2.62 | 1,113,000 | -4.13% | 2.45 | 2.43 | 2.59 | 2.61 | 1.67 | 54.69 | 54.07 | 58.76 | 59.69 | 67.83 | -0.02 | -0.05 | 0.03 | 1.42 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.60 | 1,667,000 | 58.61% | 0.66 | 0.86 | 0.82 | 0.78 | 0.84 | 41.26 | 6.18 | 4.19 | 5.32 | 2.06 | -0.10 | -0.06 | -0.04 | 0.49 | ||
| MOGO | MOGO INC | $1.25 | 53,600 | -0.74% | 1.21 | 1.27 | 1.58 | 1.69 | 1.43 | 40.44 | 45.57 | 47.37 | 86.27 | 88.04 | -0.10 | -0.12 | 0.02 | 2.07 | ||
| ARQQ | ARQIT QUANTUM INC | $29.54 | 245,000 | 12.90% | 26.75 | 28.44 | 38.19 | 36.09 | 28.53 | 46.59 | 63.65 | 51.62 | 87.06 | 87.15 | -2.92 | -3.57 | 0.65 | 1.37 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.18 | 10,451,000 | 1,853.46% | 1.18 | 1.32 | 1.61 | 1.76 | N/A | 44.01 | 23.92 | 24.72 | 33.33 | 43.20 | -0.17 | -0.15 | -0.02 | 1.22 | ||
| KLAR | KLARNA GROUP PLC | $30.60 | 1,216,000 | -37.06% | 30.03 | 32.73 | 36.31 | N/A | N/A | 39.38 | 23.37 | 25.73 | 60.01 | 54.89 | -2.05 | -2.10 | 0.05 | 2.72 | ||
| INTZ | INTRUSION INC | $1.41 | 94,000 | 74.07% | 1.36 | 1.48 | 1.68 | 1.76 | 1.63 | 43.04 | 34.64 | 31.82 | 68.54 | 56.67 | -0.10 | -0.11 | 0.00 | 0.68 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.99 | 497,000 | -44.96% | 1.02 | 1.15 | 1.47 | 2.14 | 2.75 | 34.24 | 24.20 | 29.55 | 69.97 | 78.33 | -0.14 | -0.15 | 0.01 | 0.62 | ||
| MLGO | MICROALGO INC | $6.42 | 77,000 | -14.44% | 6.51 | 7.23 | 8.79 | 9.66 | 83.98 | 35.77 | 17.05 | 20.85 | 62.63 | 60.80 | -0.71 | -0.74 | 0.03 | 0.03 | ||
| DFDV | DEFI DEVELOPMENT CORP | $7.18 | 1,699,000 | 14.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| ARAI | ARRIVE AI INC | $3.90 | 101,000 | 32.89% | 3.77 | 3.94 | 4.47 | 5.38 | N/A | 46.00 | 50.42 | 46.40 | 78.88 | 79.88 | -0.23 | -0.27 | 0.04 | 3.04 | ||
| NN | NEXTNAV INC | $14.54 | 1,294,000 | 5.12% | 13.31 | 12.90 | 13.40 | 14.59 | 13.65 | 60.75 | 85.27 | 86.05 | 90.70 | 93.06 | 0.22 | -0.06 | 0.28 | 0.98 | ||
| DAVA | ENDAVA PLC | $6.31 | 1,373,000 | 31.01% | 6.26 | 6.97 | 8.17 | 10.27 | 14.34 | 35.15 | 13.87 | 12.33 | 64.51 | 45.62 | -0.68 | -0.71 | 0.03 | 1.41 | ||
| ARBE | ARBE ROBOTICS LTD | $1.57 | 7,365,000 | 554.09% | 1.39 | 1.47 | 1.82 | 1.61 | 1.54 | 50.66 | 52.01 | 43.74 | 76.28 | 79.36 | -0.10 | -0.13 | 0.03 | 0.94 | ||
| BLSH | BULLISH | $46.37 | 2,051,000 | 4.75% | 41.04 | 41.99 | 52.16 | N/A | N/A | 53.04 | 74.53 | 68.10 | 91.75 | 91.86 | -2.39 | -3.64 | 1.26 | 3.11 | ||
| SNPS | SYNOPSYS INC | $466.44 | 2,564,000 | -6.46% | 414.83 | 405.00 | 439.09 | 508.08 | 488.56 | 68.46 | 93.43 | 93.40 | 100.00 | 100.00 | 0.04 | -10.53 | 10.57 | 1.47 | ||
| RZLV | REZOLVE AI PLC | $2.61 | 14,463,000 | -10.80% | 2.91 | 3.15 | 4.40 | 4.19 | 3.08 | 30.82 | 6.67 | 12.19 | 43.94 | 57.74 | -0.46 | -0.48 | 0.02 | 0.38 | ||
| BKKT | BAKKT HOLDINGS INC | $14.67 | 1,330,000 | -11.27% | 14.97 | 17.66 | 26.25 | 19.14 | 15.58 | 37.75 | 8.90 | 10.85 | 46.74 | 40.31 | -3.09 | -3.08 | -0.00 | 2.77 | ||
| ZENA | ZENATECH INC | $3.30 | 429,000 | -25.00% | 3.23 | 3.54 | 4.55 | 4.85 | 3.99 | 39.23 | 29.62 | 32.02 | 75.09 | 79.96 | -0.38 | -0.42 | 0.04 | 1.88 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $6.66 | 1,963,000 | -21.42% | 6.57 | 6.57 | N/A | N/A | N/A | 50.62 | 41.60 | 47.69 | 51.54 | 61.07 | -0.45 | -0.58 | 0.13 | 4.80 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.08 | 260,000 | -8.77% | 1.07 | 1.25 | 1.36 | 1.53 | 2.92 | 41.07 | 19.13 | 22.00 | 48.94 | 51.53 | -0.11 | -0.10 | -0.01 | 2.56 | ||
| CRWV | COREWEAVE INC | $79.36 | 19,859,000 | -22.58% | 74.05 | 82.56 | 112.51 | 112.24 | N/A | 38.07 | 49.08 | 34.92 | 98.23 | 84.47 | -11.17 | -12.65 | 1.48 | 2.26 | ||
| AUID | AUTHID INC | $1.37 | 731,000 | 44.18% | 1.35 | 1.79 | 2.33 | 3.05 | 4.34 | 36.97 | 7.66 | 6.63 | 31.71 | 19.98 | -0.35 | -0.33 | -0.02 | 0.81 | ||
| TGHL | GROWHUB LTD | $0.44 | 198,000 | 2,375.00% | 0.53 | 0.57 | 0.97 | N/A | N/A | 23.91 | 16.73 | 15.31 | 47.82 | 60.39 | -0.14 | -0.17 | 0.03 | -0.60 | ||
| VHC | VIRNETX HOLDING CORP | $19.55 | 17,800 | -12.75% | 21.79 | 22.45 | 20.37 | 18.29 | 13.69 | 42.77 | 10.25 | 24.49 | 10.04 | 24.09 | -0.03 | 0.53 | -0.55 | 0.77 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.33 | 3,775,000 | 43.65% | 0.30 | 0.31 | 0.39 | 0.35 | 0.54 | 50.15 | 72.33 | 64.59 | 95.30 | 94.37 | -0.02 | -0.03 | 0.01 | 0.50 | ||
| HPAI | HELPORT AI LTD | $3.79 | 7,400 | -27.45% | 3.53 | 3.13 | 3.22 | 3.66 | 4.57 | 68.88 | 91.55 | 94.76 | 95.54 | 97.82 | 0.20 | 0.08 | 0.12 | -0.08 | ||
| VRAR | GLIMPSE GROUP INC | $1.07 | 151,000 | 118.84% | 1.11 | 1.19 | 1.43 | 1.45 | 1.38 | 38.94 | 17.69 | 29.67 | 52.62 | 68.65 | -0.10 | -0.10 | 0.00 | 1.25 | ||
| FATN | FATPIPE INC | $2.79 | 15,900 | -21.29% | 2.64 | 2.68 | 4.28 | 5.47 | N/A | 41.56 | 62.51 | 60.14 | 89.36 | 89.66 | -0.41 | -0.55 | 0.14 | -0.36 | ||
| TAOP | TAOPING INC | $2.31 | 552,000 | -97.20% | 2.23 | 2.23 | 2.54 | 3.08 | 5.05 | 49.29 | 53.61 | 61.33 | 74.98 | 82.99 | -0.04 | -0.11 | 0.07 | 0.92 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.11 | 61,500 | 333.10% | 0.98 | 1.05 | 1.23 | 1.32 | 1.44 | 51.36 | 45.08 | 35.64 | 100.00 | 98.12 | -0.06 | -0.08 | 0.02 | 0.95 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $26.80 | 20,500 | -35.53% | 22.95 | 19.53 | 20.98 | 23.10 | 25.10 | 63.28 | 73.27 | 70.86 | 98.35 | 98.35 | 1.53 | 0.39 | 1.14 | 0.90 | ||
| CYBR | CYBERARK SOFTWARE LTD | $466.48 | 604,000 | 3.96% | 453.26 | 475.51 | 490.29 | 460.77 | 411.99 | 45.18 | 33.18 | 27.49 | 66.91 | 48.05 | -11.91 | -10.95 | -0.96 | 1.31 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.07 | 250 | -90.00% | 5.13 | 5.09 | 5.05 | 5.38 | 5.37 | 48.26 | 54.30 | 60.57 | 34.94 | 50.25 | 0.02 | 0.01 | 0.01 | 0.64 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $3.86 | 27,000 | -54.24% | 3.81 | 3.87 | 4.08 | 4.31 | 4.40 | 45.43 | 36.11 | 28.35 | 66.35 | 45.82 | -0.10 | -0.11 | 0.01 | 0.46 | ||
| CORZ | CORE SCIENTIFIC INC | $16.55 | 7,747,000 | -14.76% | 15.86 | 16.73 | 18.02 | 16.19 | 13.20 | 47.19 | 64.11 | 52.12 | 83.61 | 83.58 | -0.66 | -0.74 | 0.08 | 2.28 | ||
| JG | AURORA MOBILE LTD | $6.74 | 4,300 | -28.33% | 6.61 | 6.52 | 7.52 | 8.76 | 9.38 | 46.28 | 46.90 | 42.51 | 80.84 | 71.08 | -0.28 | -0.36 | 0.08 | 0.52 | ||
| DTSS | DATASEA INC | $1.23 | 46,000 | 39.39% | 1.25 | 1.44 | 1.77 | 1.90 | 2.01 | 32.48 | 25.30 | 26.11 | 70.22 | 62.56 | -0.17 | -0.17 | -0.00 | 1.01 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $77.42 | 382,000 | 19.38% | 78.07 | 78.18 | 71.72 | 67.59 | 65.07 | 60.91 | 32.35 | 55.71 | 0.00 | 15.08 | 1.60 | 2.11 | -0.52 | 0.69 | ||
| RVYL | RYVYL INC | $0.35 | 1,250,000 | -65.63% | 0.32 | 0.31 | 0.34 | 0.32 | 0.58 | 54.27 | 57.52 | 57.76 | 68.28 | 77.50 | 0.00 | -0.00 | 0.01 | 1.48 | ||
| SOS | SOS LTD | $1.25 | 70,000 | 366.67% | 1.21 | 1.32 | 1.67 | 2.39 | 3.95 | 41.49 | 25.74 | 26.58 | 91.38 | 92.47 | -0.13 | -0.15 | 0.02 | 1.81 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.19 | 23,600 | -25.32% | 2.01 | 2.13 | 2.04 | 2.48 | 3.00 | 55.09 | 42.87 | 31.94 | 70.36 | 52.68 | -0.03 | -0.03 | 0.00 | 0.12 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.36 | 214,000 | 7.00% | 15.18 | 15.13 | 14.79 | 13.68 | 12.95 | 75.81 | 91.91 | 91.08 | 100.00 | 91.72 | 0.13 | 0.13 | 0.00 | 0.73 | ||
| USIO | USIO INC | $1.40 | 71,500 | 149.13% | 1.40 | 1.42 | 1.43 | 1.51 | 1.50 | 45.93 | 46.55 | 52.44 | 63.66 | 78.00 | -0.01 | -0.01 | 0.00 | 0.94 |