Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCWX | SECUREWORKS CORP | $5.88 | 17,363 | -18.38% | 5.89 | 5.94 | 6.21 | 6.53 | 6.41 | 45.86 | 64.78 | 72.48 | 73.22 | 83.17 | -0.08 | -0.11 | 0.03 | 1.15 |
NTNX | NUTANIX INC | $62.24 | 1,640,358 | 46.42% | 61.29 | 61.94 | 62.57 | 57.27 | 46.29 | 51.81 | 62.35 | 50.54 | 89.55 | 73.69 | -0.21 | -0.29 | 0.08 | 1.34 |
VERI | VERITONE INC | $3.36 | 489,448 | 0.51% | 3.44 | 4.14 | 3.83 | 2.86 | 2.79 | 41.11 | 8.72 | 5.78 | 12.64 | 5.47 | -0.31 | -0.17 | -0.14 | 1.65 |
NTCT | NETSCOUT SYSTEMS INC | $20.09 | 491,589 | 46.58% | 19.85 | 19.76 | 20.94 | 21.34 | 23.37 | 49.10 | 77.69 | 64.48 | 95.33 | 82.78 | -0.27 | -0.40 | 0.13 | 0.94 |
EVCM | EVERCOMMERCE INC | $9.50 | 126,937 | -59.24% | 12.91 | 13.60 | 13.39 | 13.64 | 13.46 | 39.29 | 8.33 | 5.34 | 12.24 | 6.10 | -0.33 | -0.18 | -0.16 | 1.37 |
YEXT | YEXT INC | $5.44 | 481,433 | 12.24% | 5.51 | 5.57 | 5.79 | 5.82 | 6.52 | 40.31 | 33.49 | 36.36 | 54.25 | 63.24 | -0.10 | -0.10 | 0.00 | 1.26 |
BAND | BANDWIDTH INC | $19.26 | 226,907 | 4.07% | 18.41 | 17.93 | 18.08 | 15.92 | 14.15 | 61.02 | 82.39 | 82.83 | 92.17 | 89.82 | 0.36 | 0.17 | 0.18 | 1.08 |
SQSP | SQUARESPACE INC | $35.24 | 640,364 | -20.06% | 35.25 | 35.67 | 34.67 | 33.02 | 31.36 | 50.17 | 22.34 | 16.46 | 21.80 | 13.25 | -0.06 | 0.14 | -0.20 | 1.25 |
CETX | CEMTREX INC | $0.28 | 3,210,282 | 6.69% | 1.50 | 2.38 | 3.26 | 3.78 | 4.54 | 13.57 | 0.72 | 1.78 | 0.00 | 1.52 | -0.82 | -0.56 | -0.26 | 0.84 |
CGNT | COGNYTE SOFTWARE LTD | $7.28 | 233,855 | 0.79% | 6.90 | 6.92 | 7.39 | 7.00 | 5.91 | 54.67 | 86.14 | 75.31 | 95.83 | 92.52 | -0.13 | -0.19 | 0.06 | 1.24 |
KPLT | KATAPULT HOLDINGS INC | $13.91 | 13,103 | 67.56% | 11.61 | 10.51 | 12.04 | 11.50 | 12.15 | 68.34 | 90.42 | 88.80 | 98.82 | 97.03 | 0.55 | -0.12 | 0.67 | 0.73 |
SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.45 | 10,840 | -50.67% | 6.47 | 6.88 | 8.27 | 7.31 | 7.13 | 34.55 | 27.90 | 24.31 | 74.70 | 55.86 | -0.49 | -0.52 | 0.04 | 0.83 |
SANG | SANGOMA TECHNOLOGIES CORP | $4.36 | 139 | -95.10% | 4.38 | 4.56 | 4.50 | 3.81 | 3.67 | 41.46 | 16.73 | 14.96 | 31.94 | 24.99 | -0.06 | -0.03 | -0.03 | 0.74 |
PSFE | PAYSAFE LTD | $15.02 | 348,763 | 49.26% | 14.55 | 14.90 | 14.61 | 13.96 | 12.79 | 53.56 | 42.20 | 23.82 | 67.41 | 39.83 | -0.10 | -0.07 | -0.03 | 1.87 |
RDWR | RADWARE LTD | $16.85 | 92,203 | -11.89% | 16.91 | 16.89 | 18.01 | 17.68 | 17.05 | 43.21 | 44.37 | 37.72 | 72.04 | 65.76 | -0.36 | -0.42 | 0.06 | 0.74 |
ZFOX | ZEROFOX HOLDINGS INC | $1.13 | 70,468 | 20.39% | 1.14 | 1.13 | 1.12 | 0.98 | 0.93 | 53.31 | 50.00 | 55.56 | 0.00 | 11.11 | 0.00 | 0.01 | -0.00 | 0.19 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $10.81 | 2,326,191 | -36.91% | 11.21 | 11.42 | 11.70 | 11.43 | 11.40 | 32.01 | 17.08 | 12.42 | 23.63 | 13.84 | -0.23 | -0.14 | -0.09 | 0.82 |
VRAR | GLIMPSE GROUP INC | $1.14 | 31,648 | 110.45% | 3.06 | 3.41 | 2.12 | 1.77 | 2.04 | 55.13 | 31.45 | 19.28 | 27.85 | 16.65 | 0.22 | 0.35 | -0.13 | 1.44 |
BCAN | BYND CANNASOFT ENTERPRISES INC | $0.92 | 729,280 | 6.57% | 0.93 | 0.94 | 8.68 | 34.50 | 114.18 | 22.05 | 42.79 | 46.63 | 97.12 | 96.50 | -2.00 | -2.79 | 0.80 | 0.13 |
BLIN | BRIDGELINE DIGITAL INC | $1.19 | 14,354 | -48.76% | 1.23 | 1.26 | 1.16 | 0.99 | 0.93 | 47.77 | 29.02 | 32.39 | 5.65 | 6.73 | 0.01 | 0.03 | -0.02 | 0.79 |
RPD | RAPID7 INC | $45.21 | 1,107,793 | 110.70% | 45.44 | 46.20 | 49.94 | 53.30 | 50.97 | 39.17 | 33.43 | 27.10 | 67.77 | 60.35 | -1.37 | -1.55 | 0.18 | 1.22 |
STER | STERLING CHECK CORP | $15.46 | 141,565 | -46.58% | 15.30 | 15.33 | 15.47 | 14.44 | 13.59 | 52.60 | 72.68 | 62.77 | 87.00 | 78.38 | -0.04 | -0.05 | 0.01 | 1.42 |
AFRM | AFFIRM HOLDINGS INC | $34.93 | 5,404,020 | 4.34% | 32.86 | 32.65 | 34.82 | 39.06 | 30.18 | 55.84 | 77.80 | 70.67 | 87.60 | 77.43 | -0.40 | -0.87 | 0.47 | 3.42 |
GB | GLOBAL BLUE GROUP HOLDING AG | $5.10 | 9,504 | -25.18% | 5.04 | 5.11 | 4.93 | 4.76 | 5.01 | 52.07 | 54.57 | 47.14 | 49.49 | 42.16 | 0.02 | 0.03 | -0.01 | 0.38 |
DTSS | DATASEA INC | $7.60 | 21,405 | 53.37% | 7.88 | 7.96 | 7.89 | 5.50 | 5.58 | 46.69 | 66.48 | 71.42 | 69.33 | 84.00 | 0.07 | 0.09 | -0.02 | 0.54 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $3.19 | 16,964 | -62.96% | 3.18 | 3.17 | 3.20 | 3.34 | 3.44 | 49.99 | 53.62 | 57.98 | 70.80 | 76.09 | -0.01 | -0.01 | 0.01 | 1.34 |
APCX | APPTECH PAYMENTS CORP | $0.88 | 56,772 | -21.21% | 0.87 | 0.92 | 1.26 | 1.48 | 2.07 | 35.76 | 38.99 | 35.75 | 92.02 | 86.44 | -0.10 | -0.12 | 0.02 | -0.50 |
INFA | INFORMATICA INC | $29.84 | 2,097,891 | 0.74% | 31.23 | 33.98 | 33.99 | 31.78 | 26.63 | 28.44 | 7.09 | 8.99 | 0.00 | 0.82 | -1.25 | -0.74 | -0.51 | 1.49 |
XBP | XBP EUROPE HOLDINGS INC | $2.12 | 2,058,765 | -88.52% | 1.49 | 1.57 | 2.00 | 3.06 | 8.32 | 60.02 | 53.67 | 39.54 | 86.07 | 78.36 | -0.09 | -0.20 | 0.11 | 0.03 |
CISO | CISO GLOBAL INC | $1.06 | 55,115 | 117.92% | 1.12 | 1.18 | 1.30 | 1.42 | 1.82 | 37.02 | 13.88 | 15.92 | 28.49 | 31.16 | -0.06 | -0.05 | -0.00 | 0.74 |
EGIO | EDGIO INC | $9.00 | 143,728 | 137.63% | 10.29 | 12.42 | 10.47 | 10.94 | 20.33 | 41.24 | 1.83 | 1.64 | 1.31 | 1.18 | -0.49 | 0.05 | -0.54 | 0.89 |
MRDB | MARIADB PLC | $0.52 | 451,399 | 802.04% | 0.52 | 0.50 | 0.40 | 0.34 | 0.46 | 58.82 | 78.70 | 78.96 | 48.27 | 50.09 | 0.04 | 0.04 | -0.00 | 0.52 |
MOGO | MOGO INC | $1.84 | 39,669 | 264.37% | 1.86 | 1.89 | 1.93 | 1.85 | 1.72 | 45.06 | 27.84 | 23.96 | 40.47 | 39.16 | -0.02 | -0.02 | -0.00 | 1.35 |
TCX | TUCOWS INC | $18.33 | 23,794 | -34.34% | 17.97 | 17.87 | 18.19 | 20.79 | 21.17 | 52.83 | 64.49 | 56.56 | 86.37 | 79.38 | -0.05 | -0.19 | 0.14 | 0.95 |
CORZ | CORE SCIENTIFIC INC | $3.35 | 1,737,740 | -17.02% | 3.28 | 3.14 | 3.36 | N/A | N/A | 53.24 | 63.00 | 52.38 | 64.98 | 53.72 | -0.03 | -0.04 | 0.02 | 1.72 |
INTZ | INTRUSION INC | $1.62 | 254,101 | 20.19% | 1.79 | 2.09 | 3.05 | 3.90 | 7.52 | 35.46 | 10.65 | 12.26 | 59.96 | 51.17 | -0.41 | -0.45 | 0.03 | 0.66 |
HUBC | HUB CYBER SECURITY LTD | $0.98 | 1,506,507 | -85.40% | 1.09 | 1.25 | 1.16 | 1.49 | 2.75 | 43.90 | 9.71 | 7.88 | 10.51 | 8.04 | -0.05 | -0.01 | -0.04 | 0.03 |
RXT | RACKSPACE TECHNOLOGY INC | $1.83 | 752,535 | 45.78% | 1.72 | 1.68 | 1.75 | 1.77 | 1.79 | 59.55 | 80.01 | 76.77 | 94.68 | 91.97 | 0.01 | -0.01 | 0.02 | 1.94 |