| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBT | CELLEBRITE DI LTD | $14.18 | 1,546,000 | -1.90% | 13.83 | 13.50 | 13.28 | 14.10 | 15.89 | 54.29 | 75.90 | 83.74 | 69.94 | 84.15 | 0.35 | 0.16 | 0.20 | 0.92 | ||
| DAVA | ENDAVA PLC | $2.97 | 811,000 | 186.57% | 3.33 | 3.63 | 4.10 | 4.83 | 6.75 | 29.96 | 18.34 | 21.15 | 46.86 | 42.59 | -0.30 | -0.26 | -0.03 | 1.43 | ||
| BLSH | BULLISH | $28.10 | 1,354,000 | -30.17% | 33.86 | 37.17 | 38.21 | 36.35 | 44.13 | 28.56 | 1.37 | 6.74 | 0.00 | 5.93 | -2.32 | -1.39 | -0.94 | 2.73 | ||
| LIDR | AEYE INC | $1.99 | 1,029,000 | 6.41% | 1.97 | 2.00 | 1.91 | 1.84 | 2.21 | 50.90 | 47.75 | 40.54 | 48.44 | 41.92 | 0.02 | 0.02 | 0.00 | 1.54 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.20 | 447,000 | -23.85% | 15.15 | 15.36 | 15.66 | 15.64 | 15.25 | 38.68 | 35.45 | 23.13 | 84.95 | 57.69 | -0.18 | -0.17 | -0.01 | 0.65 | ||
| CORZ | CORE SCIENTIFIC INC | $28.93 | 10,110,000 | -48.82% | 26.80 | 25.16 | 21.18 | 19.23 | 17.98 | 72.72 | 86.23 | 86.66 | 93.81 | 87.05 | 2.10 | 1.79 | 0.31 | 2.41 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $3.01 | 637,000 | -57.65% | 2.73 | 2.59 | 2.43 | 2.65 | 3.49 | 64.09 | 78.88 | 83.65 | 88.43 | 94.33 | 0.16 | 0.08 | 0.07 | 0.52 | ||
| VHC | VIRNETX HOLDING CORP | $15.15 | 14,100 | 20.51% | 15.16 | 14.29 | 14.52 | 16.27 | 17.48 | 52.19 | 62.25 | 75.73 | 68.96 | 83.82 | 0.53 | 0.19 | 0.34 | 0.80 | ||
| ARBE | ARBE ROBOTICS LTD | $1.08 | 4,292,000 | 13.10% | 1.15 | 1.04 | 0.85 | 0.96 | 1.26 | 53.49 | 52.60 | 57.90 | 19.45 | 28.22 | 0.09 | 0.09 | -0.00 | 1.16 | ||
| RZLV | REZOLVE AI PLC | $2.57 | 17,213,000 | 17.96% | 2.70 | 2.62 | 2.63 | 2.73 | 3.44 | 46.98 | 54.69 | 69.19 | 57.00 | 79.18 | 0.04 | 0.02 | 0.02 | 0.54 | ||
| ARAI | ARRIVE AI INC | $0.55 | 1,881,000 | 194.83% | 0.64 | 0.66 | 0.77 | 1.16 | 2.65 | 36.65 | 16.87 | 27.58 | 24.93 | 43.97 | -0.05 | -0.05 | -0.00 | 3.83 | ||
| PDYN | PALLADYNE AI CORP | $7.81 | 1,908,000 | -10.51% | 7.54 | 6.97 | 6.59 | 6.78 | 6.88 | 58.48 | 77.84 | 82.68 | 73.41 | 82.24 | 0.50 | 0.30 | 0.20 | 1.49 | ||
| SWMR | SWARMER INC | $73.24 | 843,000 | -54.06% | 52.04 | 41.30 | 40.88 | N/A | N/A | 76.88 | 86.94 | 88.33 | 90.37 | 95.14 | 7.99 | 3.29 | 4.70 | -4.14 | ||
| BKKT | BAKKT INC | $8.92 | 1,910,000 | 3.52% | 10.88 | 9.92 | 8.99 | 10.53 | 14.54 | 43.57 | 35.80 | 46.82 | 22.23 | 38.30 | 0.35 | 0.48 | -0.13 | 2.90 | ||
| VERI | VERITONE INC | $1.82 | 2,750,000 | -18.57% | 2.06 | 2.06 | 2.10 | 2.73 | 3.78 | 38.80 | 20.87 | 36.14 | 26.87 | 43.92 | -0.05 | -0.04 | -0.01 | 2.43 | ||
| AUID | AUTHID INC | $1.20 | 82,600 | 16.34% | 1.21 | 1.21 | 1.20 | 1.38 | 1.87 | 48.63 | 55.56 | 63.73 | 77.57 | 89.05 | 0.00 | -0.01 | 0.01 | 0.85 | ||
| ARQQ | ARQIT QUANTUM INC | $14.64 | 723,000 | 15.13% | 16.10 | 15.12 | 14.43 | 16.59 | 25.11 | 47.25 | 57.05 | 63.92 | 63.90 | 73.41 | 0.45 | 0.37 | 0.08 | 1.57 | ||
| GOAI | EVA LIVE INC | $3.03 | 76,000 | 118.39% | 3.40 | 3.51 | 3.74 | N/A | N/A | 34.83 | 14.01 | 15.62 | 4.39 | 8.75 | -0.17 | -0.13 | -0.04 | 1.03 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $12.59 | 488,000 | -8.27% | 12.60 | 12.00 | 10.97 | N/A | N/A | 55.56 | 63.62 | 65.61 | 31.23 | 38.69 | 0.65 | 0.59 | 0.07 | 2.88 | ||
| ZENA | ZENATECH INC | $1.51 | 19,926,000 | 579.84% | 1.46 | 1.66 | 1.98 | 2.52 | 3.45 | 40.29 | 37.91 | 41.83 | 67.29 | 73.03 | -0.16 | -0.18 | 0.02 | 2.11 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $14.80 | 5,226,000 | 45.41% | 16.01 | 15.22 | 17.02 | 13.68 | 12.24 | 45.86 | 55.94 | 60.46 | 66.55 | 72.95 | -0.64 | -0.76 | 0.12 | 1.50 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $4.24 | 4,656,000 | 15.91% | 4.08 | 3.59 | 3.12 | 3.30 | N/A | 60.55 | 77.45 | 83.60 | 72.46 | 84.13 | 0.40 | 0.28 | 0.12 | 4.85 | ||
| EXOD | EXODUS MOVEMENT INC | $6.68 | 104,000 | 97.34% | 7.01 | 7.17 | 7.22 | 9.53 | 15.91 | 44.23 | 32.63 | 34.19 | 58.73 | 61.51 | -0.22 | -0.20 | -0.02 | 2.08 | ||
| CYAB | CYABRA INC | $0.64 | 161,000 | -73.56% | 0.62 | 0.60 | 2.24 | 6.96 | 9.38 | 27.43 | 63.17 | 69.89 | 94.73 | 97.11 | -0.42 | -0.59 | 0.18 | -0.13 | ||
| CRWV | COREWEAVE INC | $110.93 | 25,987,000 | -24.73% | 109.59 | 111.79 | 105.98 | 97.32 | 99.84 | 50.45 | 66.51 | 67.52 | 71.75 | 81.48 | 1.20 | 0.73 | 0.48 | 2.56 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.02 | 1,868,000 | 35.85% | 3.83 | 4.23 | 4.14 | 4.45 | 7.98 | 29.26 | 4.14 | 7.56 | 0.00 | 0.13 | -0.25 | -0.10 | -0.15 | 0.91 | ||
| STEM | STEM INC | $9.04 | 184,000 | -26.40% | 9.72 | 9.42 | 9.84 | 11.66 | 14.93 | 43.02 | 60.83 | 67.65 | 64.86 | 75.12 | -0.08 | -0.15 | 0.07 | 2.17 | ||
| AIFC | AI FINANCIAL CORP | $0.78 | 911,000 | -44.25% | 0.83 | 0.89 | 0.96 | 1.32 | 2.05 | 39.79 | 22.76 | 28.35 | 20.97 | 29.22 | -0.05 | -0.04 | -0.00 | 1.34 | ||
| ODD | ODDITY TECH LTD | $10.25 | 4,204,000 | -51.07% | 12.23 | 12.79 | 13.89 | 19.49 | 34.70 | 32.90 | 37.51 | 48.36 | 37.75 | 67.31 | -0.82 | -0.69 | -0.13 | 1.20 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.52 | 88,000 | 20.55% | 1.70 | 1.85 | 2.13 | 2.29 | 2.47 | 30.82 | 8.77 | 16.21 | 19.21 | 28.78 | -0.17 | -0.15 | -0.02 | 1.04 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.31 | 6,700 | 6.35% | 2.52 | 2.48 | 2.97 | 5.02 | 5.86 | 36.55 | 34.67 | 41.44 | 60.97 | 68.48 | -0.18 | -0.22 | 0.04 | 0.32 | ||
| BRUN | BOOST RUN INC | $38.10 | 3,709,000 | 51.95% | 31.28 | 26.78 | 18.78 | 15.04 | 13.46 | 75.15 | 84.81 | 84.71 | 60.73 | 62.85 | 5.24 | 4.14 | 1.10 | 0.30 | ||
| GGRP | GLIMPSE GROUP INC | $0.82 | 213,000 | 93.64% | 0.80 | 0.69 | 0.61 | 0.70 | 1.01 | 62.13 | 62.58 | 64.82 | 33.53 | 49.15 | 0.06 | 0.06 | 0.00 | 1.22 | ||
| HPAI | HELPORT AI LTD | $1.00 | 89,000 | 1.14% | 0.97 | 1.08 | 1.43 | 2.21 | 2.91 | 40.59 | 16.58 | 16.29 | 57.16 | 50.88 | -0.15 | -0.17 | 0.02 | -0.11 | ||
| SOS | SOS LTD | $1.06 | 8,900 | -62.76% | 1.07 | 1.09 | 1.09 | 1.26 | 1.45 | 43.53 | 3.33 | 4.34 | 10.15 | 4.07 | -0.02 | -0.02 | -0.00 | 1.78 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.03 | 101,000 | -6.48% | 3.18 | 4.55 | 21.24 | 33.82 | 44.90 | 30.81 | 11.86 | 8.40 | 73.23 | 70.09 | -5.12 | -6.12 | 1.00 | 0.51 | ||
| KPLT | KATAPULT HOLDINGS INC | $5.95 | 13,600 | -26.49% | 6.12 | 6.37 | 6.80 | 6.68 | 9.14 | 35.42 | 17.63 | 18.77 | 30.92 | 37.21 | -0.23 | -0.21 | -0.02 | 1.04 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.40 | 652,000 | 452.54% | 0.38 | 0.41 | 0.42 | 0.50 | N/A | 47.81 | 23.89 | 19.20 | 44.25 | 25.90 | -0.02 | -0.02 | -0.00 | -0.44 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.19 | 1,907,000 | 81.62% | 0.19 | 0.21 | 0.20 | 0.31 | 1.01 | 44.62 | 33.93 | 23.67 | 54.91 | 36.22 | -0.01 | -0.01 | -0.00 | 1.88 | ||
| USIO | USIO INC | $1.53 | 29,300 | -48.60% | 1.58 | 1.49 | 1.30 | 1.31 | 1.37 | 56.34 | 55.27 | 66.97 | 4.24 | 21.52 | 0.08 | 0.09 | -0.01 | 0.91 | ||
| TGHL | GROWHUB LTD | $0.83 | 1,123,000 | -80.71% | 0.54 | 0.45 | 0.38 | 0.38 | N/A | 62.57 | 33.29 | 38.65 | 62.08 | 68.92 | 0.12 | 0.05 | 0.07 | 0.69 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.40 | 4,241,000 | 110.89% | 37.63 | 34.36 | 30.44 | 28.24 | 28.25 | 75.22 | 96.17 | 96.59 | 89.55 | 91.38 | 2.30 | 2.23 | 0.08 | 1.16 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.23 | 1,293,000 | -36.18% | 0.23 | 0.23 | 0.25 | 0.24 | 0.31 | 45.34 | 60.53 | 58.58 | 77.24 | 81.31 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| INTZ | INTRUSION INC | $0.79 | 163,000 | -64.64% | 0.80 | 0.78 | 0.82 | 0.96 | 1.29 | 48.40 | 56.18 | 64.77 | 64.22 | 68.66 | -0.00 | -0.01 | 0.01 | 0.68 | ||
| ORIO | ORION DIGITAL CORP | $0.93 | 36,300 | 131.21% | 0.93 | 0.96 | 0.99 | 1.06 | 1.30 | 41.54 | 23.12 | 21.20 | 48.35 | 49.68 | -0.02 | -0.02 | -0.00 | 1.93 | ||
| CISO | CISO GLOBAL INC | $0.34 | 271,000 | -27.73% | 0.36 | 0.32 | 0.32 | 0.36 | 0.62 | 50.56 | 53.70 | 71.94 | 50.73 | 72.86 | 0.02 | 0.01 | 0.01 | 0.98 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.43 | 129,000 | -83.05% | 0.48 | 0.52 | 0.57 | 0.64 | 0.98 | 34.14 | 11.87 | 19.98 | 9.69 | 23.96 | -0.03 | -0.03 | -0.01 | 2.32 | ||
| TAOP | TAOPING INC | $1.28 | 12,500 | 257.14% | 1.35 | 1.33 | 1.31 | 1.38 | 1.96 | 44.48 | 41.73 | 48.72 | 23.35 | 32.81 | 0.01 | 0.01 | -0.00 | 0.80 | ||
| OWLS | OBOOK HOLDINGS INC | $6.08 | 51,600 | 5.31% | 5.83 | 5.85 | 5.87 | 5.95 | N/A | 58.22 | 88.66 | 77.33 | 96.65 | 89.35 | -0.00 | -0.02 | 0.02 | 0.69 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.19 | 17,200 | -79.28% | 1.11 | 1.03 | 0.95 | 0.90 | 1.04 | 63.93 | 85.65 | 88.77 | 87.47 | 95.34 | 0.08 | 0.05 | 0.03 | 0.99 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $14.80 | 250 | -90.00% | 14.92 | 15.80 | 15.32 | 17.41 | 20.55 | 46.63 | 26.53 | 24.15 | 41.71 | 33.71 | -0.21 | -0.12 | -0.09 | 0.92 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.56 | 4,400 | -57.69% | 3.70 | 3.83 | 3.99 | 4.33 | 4.77 | 36.16 | 31.99 | 35.85 | 65.31 | 69.64 | -0.12 | -0.12 | -0.00 | 0.63 | ||
| RPAY | REPAY HOLDINGS CORP | $3.65 | 737,000 | -23.39% | 3.69 | 3.56 | 3.41 | 3.30 | 3.90 | 51.44 | 69.23 | 81.08 | 69.80 | 87.64 | 0.10 | 0.08 | 0.03 | 1.57 | ||
| DTSS | DATASEA INC | $0.91 | 136,000 | 100.00% | 0.84 | 0.85 | 0.92 | 0.94 | 1.30 | 54.55 | 54.77 | 45.51 | 100.00 | 88.97 | -0.02 | -0.03 | 0.01 | 1.08 | ||
| JG | AURORA MOBILE LTD | $5.67 | 2,100 | -75.00% | 5.90 | 6.16 | 6.61 | 7.08 | 7.48 | 38.94 | 36.86 | 33.19 | 51.21 | 58.37 | -0.29 | -0.26 | -0.03 | 0.38 |