Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROX | CROCS INC | $125.40 | 846,944 | 6.71% | 123.15 | 128.52 | 127.87 | 114.61 | 104.96 | 46.85 | 40.67 | 37.03 | 72.34 | 66.26 | -1.62 | -1.08 | -0.54 | 1.59 |
SKX | SKECHERS USA INC | $65.41 | 7,702,192 | 203.38% | 58.47 | 58.32 | 59.71 | 60.61 | 55.69 | 72.02 | 71.05 | 75.32 | 90.59 | 92.55 | 0.19 | -0.53 | 0.73 | 1.24 |
WEYS | WEYCO GROUP INC | $29.22 | 9,262 | 9.44% | 28.59 | 29.28 | 30.27 | 30.87 | 28.85 | 48.28 | 40.08 | 37.33 | 63.69 | 54.34 | -0.48 | -0.49 | 0.00 | 0.91 |
ONON | ON HOLDING AG | $32.79 | 2,087,055 | 19.08% | 32.43 | 32.73 | 33.13 | 30.69 | 30.01 | 50.35 | 39.35 | 39.56 | 52.82 | 48.06 | -0.20 | -0.14 | -0.06 | 1.91 |
DECK | DECKERS OUTDOOR CORP | $833.46 | 268,358 | -44.20% | 819.35 | 844.34 | 880.90 | 808.42 | 680.57 | 46.07 | 38.69 | 35.96 | 77.04 | 72.91 | -18.48 | -18.68 | 0.20 | 1.18 |
NKE | NIKE INC | $94.12 | 6,077,433 | 14.74% | 94.25 | 92.41 | 97.21 | 102.61 | 102.78 | 48.73 | 73.33 | 73.41 | 79.86 | 81.35 | -0.55 | -1.11 | 0.56 | 1.05 |
SHOO | STEVEN MADDEN LTD | $40.48 | 585,677 | -25.30% | 39.55 | 40.09 | 41.45 | 41.60 | 37.65 | 51.12 | 62.46 | 58.40 | 90.02 | 92.22 | -0.40 | -0.56 | 0.17 | 1.15 |
RCKY | ROCKY BRANDS INC | $26.49 | 25,021 | 17.22% | 26.42 | 26.65 | 26.93 | 27.68 | 23.17 | 49.36 | 74.95 | 72.90 | 67.79 | 72.61 | -0.02 | -0.06 | 0.05 | 1.28 |
VRA | VERA BRADLEY INC | $6.75 | 143,478 | -13.53% | 6.53 | 6.54 | 6.87 | 7.19 | 7.05 | 54.29 | 81.34 | 75.12 | 85.41 | 85.79 | -0.04 | -0.10 | 0.06 | 1.25 |
WWW | WOLVERINE WORLD WIDE INC | $10.90 | 662,226 | -19.06% | 10.01 | 9.93 | 9.98 | 9.38 | 9.24 | 64.05 | 93.05 | 91.39 | 96.64 | 97.76 | 0.13 | 0.01 | 0.13 | 1.29 |
DBI | DESIGNER BRANDS INC | $9.66 | 825,887 | -20.44% | 9.00 | 9.26 | 9.92 | 9.41 | 10.16 | 52.68 | 70.27 | 62.21 | 88.12 | 87.41 | -0.22 | -0.32 | 0.11 | 1.73 |
AREB | AMERICAN REBEL HOLDINGS INC | $0.34 | 413,082 | -38.19% | 0.33 | 0.32 | 0.31 | 0.29 | 0.59 | 55.25 | 68.43 | 72.29 | 52.94 | 58.64 | 0.01 | 0.01 | 0.00 | 0.72 |
FORD | FORWARD INDUSTRIES INC | $0.54 | 41,091 | 33.30% | 0.52 | 0.54 | 0.60 | 0.66 | 0.73 | 46.36 | 37.82 | 29.83 | 80.49 | 69.56 | -0.02 | -0.02 | 0.00 | 0.55 |
BIRK | BIRKENSTOCK HOLDING PLC | $45.45 | 392,718 | -34.91% | 21.18 | 20.65 | 20.43 | 21.59 | N/A | 53.05 | 71.13 | 83.12 | 50.25 | 72.64 | 0.36 | 0.25 | 0.10 | 1.14 |