| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECO | OKEANIS ECO TANKERS CORP | $35.77 | -1.32% | -3.51% | -0.25% | 22.25% | 59.05% | 86.40% | N/A | N/A | N/A | $39.77 | $17.91 | 10.06% | 99.72% | 0.55 | 152,000 | -7.32% |
| KEX | KIRBY CORP | $111.01 | -0.96% | -1.69% | 0.43% | 28.98% | -1.39% | -5.85% | 70.31% | 113.48% | 103.91% | $122.50 | $79.52 | 9.38% | 39.60% | 1.02 | 466,000 | -8.09% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.82 | -2.68% | -6.65% | 11.59% | 13.13% | 44.20% | 34.15% | 86.16% | 99.39% | -99.87% | $11.15 | $4.78 | 11.93% | 105.44% | 0.93 | 137,000 | -52.26% |
| NMM | NAVIOS MARITIME PARTNERS LP | $51.14 | -0.78% | -7.87% | -1.54% | 6.32% | 31.03% | 16.20% | 106.88% | 446.95% | 15.96% | $56.44 | $28.37 | 9.39% | 80.26% | 0.96 | 58,000 | -61.59% |
| ESEA | EUROSEAS LTD | $55.14 | -5.24% | -10.75% | -9.89% | -13.80% | 26.47% | 54.15% | 196.93% | 950.29% | 146.16% | $66.00 | $26.30 | 16.45% | 109.66% | 0.88 | 44,700 | 94.35% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.74 | 1.03% | 0.19% | 9.04% | 24.88% | 61.75% | 85.81% | 11.18% | -28.78% | -14.76% | $10.99 | $5.28 | 2.27% | 103.41% | 0.46 | 103,000 | 25.61% |
| GSL | GLOBAL SHIP LEASE INC | $33.91 | -1.68% | -6.27% | -0.93% | 6.20% | 29.77% | 55.19% | 98.19% | 219.91% | 44.67% | $37.22 | $17.73 | 8.89% | 91.26% | 0.90 | 518,000 | -31.12% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.05 | -1.26% | 0.86% | -4.86% | 5.86% | 15.38% | 7.31% | -13.81% | 242.23% | N/A | $7.88 | $3.63 | 10.53% | 94.21% | 1.04 | 54,600 | -20.87% |
| CMRE | COSTAMARE INC | $15.61 | -2.01% | -3.22% | 7.95% | 26.91% | 69.86% | 21.20% | 74.80% | 103.79% | 60.60% | $16.38 | $6.63 | 4.70% | 135.44% | 0.92 | 544,000 | 36.00% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.15 | 1.13% | -0.14% | 10.85% | 30.00% | 50.21% | 34.15% | 42.43% | 176.06% | 161.90% | $7.38 | $3.93 | 3.05% | 81.93% | 0.86 | 297,000 | 14.23% |
| GASS | STEALTHGAS INC | $7.18 | 0.84% | 2.13% | 5.74% | -1.64% | 11.66% | 38.61% | 152.82% | 195.47% | 131.61% | $8.18 | $4.82 | 12.22% | 48.96% | 0.59 | 185,000 | -51.70% |
| HAFN | HAFNIA LTD | $5.60 | -1.41% | -6.04% | -12.91% | -7.74% | 4.67% | 5.66% | N/A | N/A | N/A | $6.64 | $3.61 | 15.66% | 55.17% | 0.68 | 1,836,000 | 80.35% |
| MATX | MATSON INC | $119.39 | -2.59% | 2.58% | 8.37% | 15.53% | 4.19% | -18.17% | 96.17% | 110.05% | 168.90% | $154.23 | $86.97 | 22.59% | 37.28% | 1.12 | 312,000 | 2.30% |
| BWLP | BW LPG LTD | $12.19 | -1.93% | -0.89% | -6.01% | -24.05% | 5.27% | 11.12% | N/A | N/A | N/A | $16.60 | $7.86 | 26.57% | 55.09% | 0.93 | 373,000 | -17.48% |
| DAC | DANAOS CORP | $93.91 | -0.12% | -4.24% | -1.41% | -0.76% | 8.25% | 18.95% | 74.13% | 445.04% | 26.56% | $100.00 | $65.40 | 6.09% | 43.59% | 0.85 | 87,000 | -16.35% |
| SB | SAFE BULKERS INC | $4.91 | -3.54% | -7.53% | 3.37% | 7.91% | 27.53% | 30.59% | 81.18% | 323.28% | 423.45% | $5.54 | $3.02 | 11.39% | 62.85% | 0.91 | 446,000 | 22.19% |
| ASC | ARDMORE SHIPPING CORP | $11.14 | -1.68% | -5.83% | -14.31% | -10.23% | 12.53% | -0.62% | -26.66% | 237.58% | -2.45% | $13.85 | $8.32 | 19.57% | 33.89% | 0.55 | 581,000 | -21.80% |
| HSHP | HIMALAYA SHIPPING LTD | $9.06 | -0.55% | -3.82% | 9.95% | 6.59% | 37.90% | 77.65% | N/A | N/A | N/A | $10.14 | $4.29 | 10.65% | 111.19% | 0.83 | 173,000 | 61.68% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $16.04 | -0.74% | -4.35% | 21.79% | 33.67% | 55.28% | N/A | N/A | N/A | N/A | $17.52 | $8.46 | 8.45% | 89.60% | 1.34 | 26,600 | -21.76% |
| DSX | DIANA SHIPPING INC | $1.75 | -2.78% | -9.33% | -1.13% | -9.79% | 8.70% | -5.41% | -51.39% | -2.78% | -54.31% | $2.04 | $1.27 | 14.22% | 37.80% | 0.82 | 442,000 | 82.64% |
| CDLR | CADELER A | $18.00 | 0.73% | -4.26% | -4.71% | -14.97% | -18.44% | -22.01% | N/A | N/A | N/A | $23.09 | $15.37 | 22.04% | 17.11% | 0.68 | 133,000 | 6.40% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.89 | -14.13% | 21.17% | -14.95% | -89.99% | -62.64% | N/A | N/A | N/A | N/A | $11.00 | $0.66 | 91.88% | 35.10% | 0.26 | 744,000 | -9.82% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $18.76 | -5.40% | -6.34% | 19.49% | 37.64% | 13.22% | -5.25% | 4.57% | N/A | N/A | $23.61 | $11.04 | 20.54% | 70.00% | 1.28 | 4,210,000 | 77.71% |
| RUBI | RUBICO INC | $1.65 | -8.61% | -37.92% | -72.57% | -97.74% | N/A | N/A | N/A | N/A | N/A | $200.70 | $1.60 | 99.18% | 2.81% | 0.98 | 517,000 | -43.19% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.89 | 0.11% | 0.00% | -9.83% | -86.47% | -76.58% | N/A | N/A | N/A | N/A | $7.66 | $0.79 | 88.37% | 12.94% | -0.09 | 82,000 | 230.65% |
| SBLK | STAR BULK CARRIERS CORP | $18.27 | -1.67% | -10.66% | -2.72% | -4.89% | 7.41% | 18.25% | -7.45% | 138.82% | 424.10% | $20.87 | $12.06 | 12.46% | 51.49% | 0.82 | 1,615,000 | -29.69% |
| PSHG | PERFORMANCE SHIPPING INC | $2.29 | -2.97% | -7.29% | 4.57% | 21.16% | 31.61% | 40.06% | -34.20% | -97.10% | -100.00% | $2.58 | $1.31 | 11.24% | 75.48% | 0.51 | 163,000 | 79.12% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.43 | -0.58% | -8.29% | -6.54% | 8.54% | 26.10% | 31.42% | -1.15% | 3.94% | -77.15% | $3.93 | $2.13 | 12.72% | 61.03% | 0.61 | 1,925,000 | -23.76% |
| GNK | GENCO SHIPPING & TRADING LTD | $18.21 | -1.19% | -5.75% | 2.77% | 1.05% | 30.26% | 21.24% | 24.13% | 147.08% | 22.21% | $19.60 | $11.20 | 7.09% | 62.59% | 0.82 | 372,000 | -55.92% |
| SFL | SFL CORP LTD | $7.75 | -4.20% | -6.74% | -6.06% | -3.37% | -9.67% | -24.39% | -19.27% | 21.28% | -49.45% | $11.14 | $6.73 | 30.43% | 15.16% | 0.61 | 1,545,000 | -13.93% |
| SVRN | OCEANPAL INC | $1.34 | -0.74% | -3.60% | -6.29% | 8.06% | -92.59% | -96.20% | -99.86% | N/A | N/A | $79.25 | $1.07 | 98.31% | 25.23% | 0.30 | 44,300 | -52.62% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.10 | -2.65% | 0.92% | -8.33% | -0.90% | -39.56% | N/A | N/A | N/A | N/A | $10.04 | $1.07 | 89.04% | 2.80% | 0.17 | 31,300 | -32.54% |
| EDRY | EURODRY LTD | $13.32 | -1.86% | -2.27% | -1.33% | 10.82% | 49.83% | 2.46% | -19.22% | 141.30% | N/A | $16.14 | $7.60 | 17.47% | 75.26% | 0.66 | 2,700 | 68.75% |
| NCT | INTERCONT (CAYMAN) LTD | $0.36 | -20.00% | -33.70% | -63.45% | -72.31% | -89.17% | N/A | N/A | N/A | N/A | $8.76 | $0.36 | 95.89% | 0.84% | 0.70 | 104,000 | 10.64% |
| ICON | ICON ENERGY CORP | $0.73 | -2.03% | -9.60% | -38.56% | -65.64% | -59.50% | -99.26% | N/A | N/A | N/A | $96.00 | $0.69 | 99.24% | 5.22% | 0.81 | 119,000 | 20.20% |
| PXS | PYXIS TANKERS INC | $2.94 | -2.49% | 1.38% | 6.14% | 2.08% | 5.76% | -19.63% | -49.48% | -10.53% | -63.43% | $4.40 | $2.47 | 33.18% | 19.03% | 0.50 | 12,600 | -19.75% |
| EHLD | EUROHOLDINGS LTD | $7.21 | -0.41% | 0.84% | 3.00% | 5.72% | 9.57% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 43.67% | 88.25% | 1.14 | 4,800 | 300.00% |
| TORO | TORO CORP | $5.07 | -1.93% | -12.59% | 26.91% | 74.83% | 153.50% | 66.78% | N/A | N/A | N/A | $5.95 | $1.70 | 14.79% | 198.24% | 0.71 | 266,000 | 46.96% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $11.96 | 1.87% | 0.17% | 8.53% | 60.73% | 101.01% | -79.90% | -93.52% | N/A | N/A | $112.50 | $4.55 | 89.37% | 162.86% | -0.18 | 1,600 | -74.19% |
| USEA | UNITED MARITIME CORP | $1.88 | 0.53% | 2.17% | 13.25% | 10.59% | 40.30% | -2.08% | -51.92% | N/A | N/A | $2.00 | $1.00 | 6.00% | 88.00% | 1.01 | 47,000 | 78.03% |
| GLBS | GLOBUS MARITIME LTD | $1.46 | -7.01% | -18.89% | 21.67% | 39.05% | 29.20% | 15.87% | 35.19% | -75.38% | -99.86% | $1.99 | $0.99 | 26.63% | 47.47% | 0.78 | 164,000 | 3.80% |
| CISS | C3IS INC | $0.25 | -24.24% | -86.56% | -87.18% | -88.99% | -93.06% | -97.72% | N/A | N/A | N/A | $11.52 | $0.23 | 97.83% | 6.84% | 0.59 | 5,503,000 | -51.64% |
| CTRM | CASTOR MARITIME INC | $2.21 | -3.49% | 0.45% | 8.07% | 11.34% | -4.33% | -33.63% | -83.38% | -86.59% | N/A | $3.15 | $1.84 | 29.84% | 20.11% | 0.98 | 39,700 | -19.64% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.03 | 0.96% | 0.81% | 2.34% | -1.54% | -1.96% | 15.42% | 50.43% | 162.55% | -47.84% | $24.83 | $14.09 | 15.30% | 49.25% | 0.47 | 6,600 | 83.33% |
| CLCO | COOL CO LTD | $9.77 | -0.20% | 0.00% | -0.81% | 23.36% | 35.32% | 36.45% | N/A | N/A | N/A | $9.86 | $4.51 | 0.91% | 116.63% | 0.67 | 56,000 | -31.71% |