Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GASS | STEALTHGAS INC | $5.52 | 2.60% | 3.56% | -5.32% | -0.36% | -2.65% | -9.06% | 113.13% | 130.96% | -17.86% | $8.84 | $4.82 | 37.56% | 14.52% | 0.66 | 137,283 | 154.26% |
KNOP | KNOT OFFSHORE PARTNERS LP | $6.54 | 0.77% | 1.71% | -14.06% | 19.13% | 8.46% | 24.81% | -60.29% | -52.95% | -72.82% | $9.11 | $5.15 | 28.21% | 26.99% | 0.53 | 50,654 | 95.55% |
MATX | MATSON INC | $110.17 | 0.99% | 6.39% | -16.00% | -19.22% | -28.23% | 4.45% | 24.67% | 274.60% | 167.53% | $169.12 | $92.90 | 34.86% | 18.60% | 1.12 | 518,200 | -17.03% |
CDLR | CADELER A | $20.91 | 0.19% | 2.15% | 4.55% | 0.48% | -21.48% | 15.65% | N/A | N/A | N/A | $28.75 | $17.37 | 27.27% | 20.41% | 0.68 | 16,149 | -37.65% |
GSL | GLOBAL SHIP LEASE INC | $21.55 | 0.14% | 1.99% | -6.75% | 1.70% | -10.43% | -5.69% | -4.26% | 382.10% | -51.38% | $30.32 | $17.73 | 28.92% | 21.55% | 0.93 | 215,955 | -3.17% |
ESEA | EUROSEAS LTD | $32.11 | 3.15% | 3.98% | 0.94% | 4.35% | -22.08% | -5.81% | 31.92% | 1,302.18% | -45.02% | $50.92 | $26.30 | 36.94% | 22.09% | 0.94 | 26,749 | 151.12% |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.03 | -2.08% | 6.60% | -2.78% | -12.51% | -38.15% | 12.50% | -73.84% | N/A | N/A | $30.15 | $11.04 | 50.15% | 36.20% | 1.26 | 3,755,682 | -25.24% |
KEX | KIRBY CORP | $99.58 | 3.33% | 1.41% | -2.00% | -7.06% | -12.86% | -7.94% | 54.24% | 100.97% | 27.00% | $132.21 | $83.94 | 24.68% | 18.63% | 1.03 | 1,339,499 | 104.15% |
HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.25 | 5.04% | -1.57% | 12.61% | -57.91% | 21.36% | 34.26% | -87.56% | N/A | N/A | $4.50 | $0.21 | 72.22% | 495.24% | -0.14 | 73,766 | -24.71% |
DAC | DANAOS CORP | $80.36 | -0.94% | -0.12% | 1.03% | 2.40% | -1.94% | 5.21% | -2.17% | 1,718.10% | -8.60% | $98.25 | $65.40 | 18.21% | 22.87% | 0.93 | 63,244 | 57.10% |
HAFN | HAFNIA LTD | $4.66 | 0.43% | 4.25% | 12.02% | -12.73% | -19.38% | -39.08% | N/A | N/A | N/A | $8.99 | $3.61 | 48.16% | 29.12% | 0.79 | 1,028,751 | -26.50% |
NCT | INTERCONT (CAYMAN) LTD | $4.05 | -5.15% | -29.93% | -25.00% | N/A | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.94 | 53.77% | 2.79% | 0.33 | 89,710 | 80.59% |
ICON | ICON ENERGY CORP | $2.00 | 1.52% | -8.68% | 11.73% | -85.59% | -97.64% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.68% | 25.00% | 1.00 | 184,047 | 112.69% |
UFG | UNI-FUELS HOLDINGS LTD | $4.35 | 1.40% | -6.65% | -20.18% | -9.38% | N/A | N/A | N/A | N/A | N/A | $6.13 | $3.50 | 29.04% | 24.29% | 0.16 | 21,591 | -70.05% |
BWLP | BW LPG LTD | $10.10 | 2.23% | 3.91% | -7.25% | -19.52% | -20.09% | -31.99% | N/A | N/A | N/A | $22.31 | $7.86 | 54.73% | 28.50% | 0.95 | 614,529 | 218.93% |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.11 | 1.99% | -3.97% | -14.20% | -18.77% | -33.50% | -42.76% | -14.20% | 77.92% | 85.14% | $8.32 | $3.93 | 50.60% | 4.58% | 0.89 | 232,331 | -9.48% |
ECO | OKEANIS ECO TANKERS CORP | $23.73 | -0.17% | 4.26% | 9.05% | -4.24% | -9.36% | -22.55% | N/A | N/A | N/A | $36.69 | $17.91 | 35.32% | 32.50% | 0.66 | 132,814 | 4.68% |
NMM | NAVIOS MARITIME PARTNERS LP | $34.47 | 0.47% | 0.64% | -12.47% | -18.65% | -35.49% | -19.03% | 14.86% | 320.37% | -82.55% | $65.89 | $28.37 | 47.69% | 21.50% | 1.03 | 56,485 | -0.41% |
SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.60 | -0.53% | -3.28% | -13.31% | -15.41% | -39.91% | -39.59% | -45.63% | -75.85% | -99.93% | $13.19 | $4.78 | 57.56% | 17.15% | 0.99 | 70,815 | 20.77% |
SB | SAFE BULKERS INC | $3.37 | -0.59% | 0.30% | -10.13% | -2.88% | -19.57% | -33.27% | -18.60% | 233.66% | -5.60% | $6.33 | $3.02 | 46.76% | 11.77% | 1.02 | 387,029 | 13.06% |
CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $18.44 | -2.23% | 0.00% | -8.26% | -1.65% | -0.11% | 9.76% | 25.87% | 97.01% | -71.08% | $20.40 | $14.09 | 9.61% | 30.87% | 0.50 | 52,467 | 199.95% |
ASC | ARDMORE SHIPPING CORP | $9.70 | 1.68% | 3.52% | -0.51% | -16.88% | -30.91% | -41.85% | 48.09% | 52.52% | -18.49% | $23.44 | $8.32 | 58.62% | 16.59% | 0.69 | 533,968 | 27.53% |
SBLK | STAR BULK CARRIERS CORP | $14.80 | 0.41% | 2.42% | -5.85% | -2.44% | -22.27% | -39.71% | -48.82% | 173.57% | -21.69% | $27.47 | $12.06 | 46.12% | 22.72% | 0.91 | 617,136 | -19.11% |
NAT | NORDIC AMERICAN TANKERS LTD | $2.55 | -0.39% | 0.79% | 2.82% | -5.90% | -21.30% | -34.28% | 2.41% | -58.33% | -79.18% | $4.40 | $2.13 | 42.05% | 19.72% | 0.73 | 3,959,622 | 14.78% |
GNK | GENCO SHIPPING & TRADING LTD | $13.36 | 3.09% | 3.81% | -2.34% | -5.32% | -16.24% | -38.60% | -39.05% | 143.80% | -80.64% | $23.43 | $11.20 | 42.98% | 19.29% | 0.90 | 733,905 | -4.64% |
SMHI | SEACOR MARINE HOLDINGS INC | $4.61 | -5.53% | -8.17% | -7.80% | -32.11% | -25.28% | -62.18% | -40.97% | 54.18% | N/A | $15.36 | $3.63 | 69.99% | 27.00% | 1.10 | 169,040 | 7.99% |
DSX | DIANA SHIPPING INC | $1.47 | 0.68% | -1.34% | -8.13% | -18.33% | -33.48% | -50.00% | -69.18% | -16.00% | -76.48% | $3.22 | $1.27 | 54.28% | 15.75% | 0.83 | 143,614 | 37.09% |
HSHP | HIMALAYA SHIPPING LTD | $5.32 | 1.92% | 4.11% | -2.39% | 14.90% | -19.76% | -34.88% | N/A | N/A | N/A | $9.76 | $4.29 | 45.49% | 24.01% | 0.85 | 73,200 | -14.40% |
CLCO | COOL CO LTD | $5.99 | -5.67% | 3.28% | 10.31% | -29.53% | -40.04% | -44.79% | N/A | N/A | N/A | $13.68 | $4.51 | 56.21% | 32.82% | 0.74 | 209,717 | -7.28% |
SFL | SFL CORP LTD | $8.16 | -0.73% | 2.64% | -0.73% | -22.65% | -23.16% | -38.46% | -18.40% | -24.72% | -48.22% | $14.62 | $6.78 | 44.19% | 20.35% | 0.69 | 1,014,051 | 8.00% |
CTRM | CASTOR MARITIME INC | $2.14 | -0.47% | -1.83% | -4.89% | -18.94% | -44.99% | -29.49% | -89.25% | -96.85% | N/A | $5.49 | $1.98 | 61.02% | 8.08% | 1.09 | 16,714 | -55.53% |
USEA | UNITED MARITIME CORP | $1.18 | 0.85% | -3.28% | -13.24% | -35.52% | -47.20% | -51.84% | N/A | N/A | N/A | $2.90 | $1.00 | 59.31% | 18.00% | 1.00 | 6,312 | -31.05% |
PXS | PYXIS TANKERS INC | $3.03 | 0.66% | -2.26% | -8.18% | -20.05% | -30.42% | -33.99% | 23.17% | -31.14% | N/A | $5.53 | $2.53 | 45.21% | 19.76% | 0.45 | 14,198 | 52.34% |
CISS | C3IS INC | $3.82 | -3.78% | 0.53% | 0.69% | -46.05% | -78.60% | -80.41% | N/A | N/A | N/A | $29.40 | $2.85 | 87.01% | 34.04% | 0.69 | 68,824 | 366.73% |
TOPS | TOP SHIPS INC | $5.81 | 0.22% | -2.14% | -10.57% | -5.62% | -26.96% | -53.27% | -96.61% | -99.54% | -100.00% | $14.24 | $5.30 | 59.18% | 9.68% | 1.35 | 12,469 | 285.08% |
PSHG | PERFORMANCE SHIPPING INC | $1.35 | 0.75% | 0.75% | -14.07% | -18.18% | -32.16% | -36.62% | -96.15% | -98.71% | -100.00% | $2.58 | $1.31 | 47.67% | 3.45% | 0.56 | 5,848 | -76.85% |
OP | OCEANPAL INC | $0.70 | 3.38% | 0.14% | -15.30% | -37.79% | -56.87% | -72.65% | -99.37% | N/A | N/A | $2.71 | $0.63 | 74.01% | 11.59% | 0.30 | 6,946 | -31.08% |
TORO | TORO CORP | $1.92 | 2.13% | 1.59% | -18.64% | -34.02% | -41.28% | -53.17% | N/A | N/A | N/A | $4.85 | $1.70 | 60.41% | 12.94% | 0.66 | 10,217 | -68.66% |
RBNE | ROBIN ENERGY LTD | $2.62 | -3.68% | -19.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.53 | $2.53 | 59.87% | 3.56% | 1.76 | 6,026 | -31.98% |
GLBS | GLOBUS MARITIME LTD | $1.07 | -1.83% | -6.55% | -11.57% | -22.74% | -36.31% | -43.39% | -54.47% | -98.45% | -99.98% | $2.40 | $1.00 | 55.42% | 7.00% | 0.98 | 12,991 | 22.53% |
CMRE | COSTAMARE INC | $9.39 | 0.64% | 2.40% | -8.57% | -17.85% | -31.61% | -23.53% | -31.76% | 100.21% | -53.31% | $17.58 | $8.11 | 46.57% | 15.78% | 0.99 | 423,271 | -20.55% |
EDRY | EURODRY LTD | $8.75 | 0.00% | 1.16% | -15.95% | -22.95% | -48.38% | -56.89% | -75.87% | 84.37% | N/A | $24.84 | $8.00 | 64.77% | 9.38% | 0.54 | 779 | -71.68% |
HMR | HEIDMAR MARITIME HOLDINGS CORP | $2.66 | -0.37% | -7.32% | -7.96% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 73.51% | 83.45% | -0.08 | 148,212 | 79.68% |
GOGL | GOLDEN OCEAN GROUP LTD | $7.66 | -0.78% | -1.03% | -7.82% | -15.08% | -28.81% | -45.79% | -38.92% | 116.38% | -68.92% | $15.77 | $6.27 | 51.43% | 22.17% | 1.04 | 1,672,887 | -16.59% |