| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECO | OKEANIS ECO TANKERS CORP | $43.86 | -1.84% | -8.03% | 2.05% | 22.89% | 42.63% | 104.57% | N/A | N/A | N/A | $57.29 | $17.91 | 23.44% | 144.89% | 0.57 | 425,000 | -10.15% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.16 | -1.17% | -4.69% | -1.36% | -4.69% | 13.52% | 88.15% | 66.56% | -45.61% | -37.71% | $11.15 | $5.45 | 8.88% | 86.42% | 0.46 | 69,600 | -0.57% |
| HSHP | HIMALAYA SHIPPING LTD | $12.47 | -2.88% | -6.17% | 3.74% | 39.33% | 44.83% | 118.39% | N/A | N/A | N/A | $14.95 | $4.29 | 16.59% | 190.68% | 0.84 | 417,000 | -16.43% |
| NMM | NAVIOS MARITIME PARTNERS LP | $59.03 | -1.67% | -11.29% | -4.70% | 16.57% | 20.30% | 50.13% | 145.45% | 147.40% | 169.54% | $74.21 | $28.37 | 20.46% | 108.07% | 0.93 | 160,000 | -57.67% |
| KEX | KIRBY CORP | $124.95 | 0.60% | -2.08% | 0.02% | 13.16% | 47.94% | 29.93% | 81.46% | 78.76% | 106.94% | $134.69 | $79.52 | 7.23% | 57.13% | 1.01 | 656,000 | -68.64% |
| ASC | ARDMORE SHIPPING CORP | $13.64 | -3.06% | -14.48% | 0.44% | 21.03% | 4.60% | 38.48% | -17.28% | 159.81% | 60.85% | $16.91 | $8.32 | 19.34% | 63.94% | 0.56 | 863,000 | -5.99% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $12.18 | -3.94% | -8.28% | 5.82% | 26.09% | 37.78% | 66.17% | 98.69% | -13.00% | -99.85% | $14.93 | $4.78 | 18.42% | 154.81% | 0.85 | 266,000 | 5.14% |
| GASS | STEALTHGAS INC | $8.73 | -2.68% | -14.07% | 11.07% | 25.25% | 19.75% | 56.73% | 209.57% | 196.94% | 160.60% | $10.52 | $4.90 | 17.02% | 78.16% | 0.58 | 177,000 | -22.37% |
| HAFN | HAFNIA LTD | $6.66 | 0.15% | -10.72% | -1.04% | 18.72% | 5.55% | 56.71% | N/A | N/A | N/A | $7.96 | $3.61 | 16.28% | 84.54% | 0.67 | 4,088,000 | 7.72% |
| BWLP | BW LPG LTD | $13.59 | -7.49% | -20.29% | -18.77% | 12.22% | -15.96% | 23.77% | N/A | N/A | N/A | $18.84 | $7.86 | 27.88% | 72.90% | 0.93 | 446,000 | -27.95% |
| MATX | MATSON INC | $149.74 | 0.34% | -2.12% | -7.67% | 23.28% | 42.46% | 15.68% | 149.03% | 95.74% | 289.64% | $177.51 | $86.97 | 15.64% | 72.17% | 1.12 | 289,000 | -47.64% |
| SB | SAFE BULKERS INC | $5.94 | -0.17% | -2.62% | -0.83% | 21.47% | 29.41% | 58.40% | 68.27% | 105.54% | 642.50% | $6.68 | $3.02 | 11.01% | 97.01% | 0.90 | 977,000 | 7.84% |
| CMRE | COSTAMARE INC | $16.08 | -0.74% | -3.71% | -5.08% | 2.10% | 27.62% | 57.65% | 65.77% | 54.17% | 80.88% | $17.91 | $6.63 | 10.22% | 142.53% | 0.93 | 362,000 | -16.40% |
| ESEA | EUROSEAS LTD | $63.00 | -3.58% | -2.72% | 11.41% | 12.74% | -0.98% | 93.85% | 255.53% | 557.62% | 275.00% | $72.87 | $26.30 | 13.54% | 139.54% | 0.84 | 39,600 | -43.10% |
| GSL | GLOBAL SHIP LEASE INC | $37.17 | -0.67% | -4.23% | -2.57% | 12.13% | 14.26% | 61.75% | 95.94% | 135.25% | 287.19% | $41.40 | $17.73 | 10.22% | 109.64% | 0.90 | 359,000 | 6.85% |
| DAC | DANAOS CORP | $107.03 | -1.76% | -2.63% | -0.94% | 13.00% | 12.65% | 35.91% | 97.07% | 117.54% | 82.46% | $118.83 | $65.40 | 9.93% | 63.65% | 0.82 | 84,500 | -14.65% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.83 | -2.91% | -18.30% | -19.46% | -7.58% | 23.29% | 41.12% | 15.18% | 106.97% | 193.13% | $9.39 | $3.93 | 27.26% | 73.79% | 0.89 | 2,103,000 | 131.86% |
| DSX | DIANA SHIPPING INC | $2.27 | -0.87% | -3.81% | -5.02% | 28.98% | 16.41% | 26.82% | -42.82% | -31.42% | -14.34% | $2.72 | $1.27 | 16.39% | 78.74% | 0.84 | 868,000 | 41.37% |
| CDLR | CADELER A | $24.76 | 3.30% | 2.36% | -4.40% | 35.97% | 17.46% | 29.09% | N/A | N/A | N/A | $26.79 | $15.37 | 7.57% | 61.09% | 0.74 | 104,000 | 13.04% |
| SBLK | STAR BULK CARRIERS CORP | $21.84 | -1.40% | -7.69% | -8.24% | 19.80% | 12.81% | 33.17% | 2.15% | 36.24% | 450.54% | $27.20 | $12.06 | 19.71% | 81.09% | 0.83 | 1,238,000 | -17.52% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.35 | -3.76% | -15.98% | -20.51% | -3.46% | 24.90% | N/A | N/A | N/A | N/A | $19.93 | $8.46 | 22.96% | 81.44% | 1.10 | 52,000 | 42.08% |
| RUBI | RUBICO INC | $0.73 | -11.79% | -23.25% | -70.20% | -93.65% | -99.88% | N/A | N/A | N/A | N/A | $1.57k | $0.70 | 99.95% | 4.71% | 1.27 | 1,007,000 | -20.46% |
| ICON | ICON ENERGY CORP | $1.16 | -2.52% | -12.12% | -22.67% | -65.69% | -89.06% | -95.74% | N/A | N/A | N/A | $23.30 | $1.12 | 95.02% | 3.57% | 0.83 | 54,600 | -47.50% |
| UFG | UNI-FUELS HOLDINGS LTD | $1.01 | -2.88% | -14.41% | -9.01% | 3.59% | -87.95% | -78.33% | N/A | N/A | N/A | $11.00 | $0.60 | 90.82% | 68.33% | 0.26 | 435,000 | 248.00% |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.02 | 1.01% | -10.68% | 10.57% | 43.43% | 51.66% | 104.07% | 27.41% | 38.67% | -64.85% | $6.34 | $2.13 | 20.82% | 135.68% | 0.61 | 6,842,000 | -25.06% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.01 | -5.01% | -4.10% | -2.91% | -3.04% | 8.51% | 44.24% | -23.97% | 24.51% | N/A | $8.17 | $3.63 | 14.20% | 93.11% | 1.01 | 120,000 | -20.53% |
| CISS | C3IS INC | $1.12 | 0.90% | -9.68% | -25.83% | -73.71% | -97.52% | -98.71% | N/A | N/A | N/A | $118.80 | $1.09 | 99.06% | 2.75% | 0.52 | 130,000 | -51.49% |
| SFL | SFL CORP LTD | $9.88 | -0.80% | -8.09% | -4.08% | 26.02% | 23.35% | 21.82% | 2.49% | 20.19% | -28.41% | $11.28 | $6.73 | 12.41% | 46.81% | 0.63 | 1,477,000 | -40.54% |
| GLBS | GLOBUS MARITIME LTD | $1.67 | 5.03% | -14.36% | -2.34% | 7.74% | 56.81% | 36.89% | 50.45% | -67.51% | -99.73% | $2.23 | $0.99 | 25.04% | 68.69% | 0.71 | 46,400 | -57.04% |
| EHLD | EUROHOLDINGS LTD | $7.08 | -1.39% | -2.61% | 9.94% | -1.67% | -1.67% | -11.50% | N/A | N/A | N/A | $12.80 | $3.83 | 44.69% | 84.86% | 1.06 | 4,400 | 69.23% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.81 | 0.37% | -3.80% | -5.04% | -8.47% | -87.91% | N/A | N/A | N/A | N/A | $7.66 | $0.70 | 89.42% | 15.71% | -0.22 | 11,400 | -86.90% |
| EDRY | EURODRY LTD | $18.71 | -4.10% | -7.38% | 36.95% | 42.34% | 49.92% | 73.56% | 6.19% | 102.27% | N/A | $23.98 | $7.60 | 21.98% | 146.18% | 0.67 | 37,800 | 134.78% |
| CTRM | CASTOR MARITIME INC | $2.12 | -2.08% | -3.20% | -2.30% | -2.75% | 3.92% | -14.17% | -73.10% | -97.94% | N/A | $2.67 | $1.84 | 20.60% | 15.22% | 1.01 | 44,000 | -8.33% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.63 | 2.08% | -6.06% | -9.24% | -0.43% | 0.10% | 5.26% | 58.08% | 93.71% | 17.42% | $24.83 | $14.09 | 16.92% | 46.42% | 0.45 | 2,500 | -60.94% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.99 | -0.77% | -2.95% | 21.58% | 32.30% | 84.61% | 50.19% | 29.39% | 7.49% | N/A | $29.97 | $11.04 | 9.94% | 144.59% | 1.28 | 1,712,000 | -48.37% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.84 | -8.70% | -17.65% | -7.69% | -18.45% | -37.78% | -79.41% | N/A | N/A | N/A | $4.04 | $0.76 | 79.21% | 11.11% | 0.21 | 99,000 | 135.71% |
| NCT | INTERCONT (CAYMAN) LTD | $0.15 | 1.40% | -7.05% | -31.28% | -36.96% | -88.85% | N/A | N/A | N/A | N/A | $8.76 | $0.13 | 98.34% | 8.21% | 0.87 | 427,000 | 28.23% |
| PSHG | PERFORMANCE SHIPPING INC | $2.24 | -0.88% | -2.18% | 7.69% | -1.75% | 22.47% | 46.41% | 166.03% | -97.36% | -100.00% | $2.58 | $1.31 | 13.18% | 71.65% | 0.51 | 77,000 | -46.90% |
| PXS | PYXIS TANKERS INC | $3.85 | -0.77% | -3.51% | 12.57% | 28.33% | 35.09% | 17.38% | -30.63% | -40.95% | -49.34% | $4.74 | $2.47 | 18.74% | 55.87% | 0.40 | 27,200 | -32.67% |
| SVRN | OCEANPAL INC | $0.35 | -13.30% | -30.16% | -30.84% | -73.33% | -71.15% | -98.43% | -99.81% | N/A | N/A | $79.25 | $0.34 | 99.56% | 3.23% | 0.30 | 1,202,000 | -43.03% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.70 | 2.59% | 5.20% | -7.45% | -26.88% | 26.09% | -79.04% | -62.96% | N/A | N/A | $61.75 | $4.55 | 85.91% | 91.21% | -0.10 | 7,400 | 54.17% |
| TOPS | TOP SHIPS INC | $3.60 | 10.43% | -18.18% | -27.13% | -35.71% | -32.20% | -39.19% | -66.90% | -99.42% | -100.00% | $11.47 | $3.10 | 68.61% | 16.13% | 1.13 | 231,000 | -12.50% |
| TORO | TORO CORP | $3.70 | 0.54% | -2.12% | 4.23% | -28.16% | 21.91% | 54.81% | -6.38% | N/A | N/A | $6.15 | $1.70 | 39.84% | 117.65% | 0.77 | 43,400 | -21.94% |
| USEA | UNITED MARITIME CORP | $2.09 | 3.73% | 4.25% | 14.56% | 13.32% | 21.57% | 10.90% | -31.64% | N/A | N/A | $2.28 | $1.00 | 8.55% | 108.50% | 1.03 | 167,000 | 7.74% |
| GNK | GENCO SHIPPING & TRADING LTD | $19.76 | -0.05% | -10.99% | -11.03% | 9.11% | 8.39% | 41.85% | 20.78% | 67.60% | 125.83% | $24.81 | $11.20 | 20.35% | 76.43% | 0.85 | 812,000 | 10.48% |