| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECO | OKEANIS ECO TANKERS CORP | $39.45 | 1.96% | 1.41% | 17.48% | 18.47% | 59.72% | 75.02% | N/A | N/A | N/A | $41.31 | $17.91 | 4.50% | 120.27% | 0.52 | 531,000 | -6.35% |
| NMM | NAVIOS MARITIME PARTNERS LP | $58.90 | 1.38% | 5.14% | 11.60% | 27.71% | 37.36% | 43.27% | 116.78% | 360.16% | 63.61% | $59.63 | $28.37 | 1.23% | 107.61% | 0.94 | 107,000 | 16.30% |
| GSL | GLOBAL SHIP LEASE INC | $37.20 | 1.92% | 5.47% | 6.29% | 27.62% | 27.84% | 76.30% | 102.17% | 211.30% | 170.35% | $37.79 | $17.73 | 1.56% | 109.81% | 0.89 | 409,000 | 68.31% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.96 | 5.38% | 5.08% | 4.68% | 18.23% | 56.80% | 98.19% | 92.62% | -35.98% | -17.47% | $11.15 | $5.29 | 1.70% | 107.18% | 0.46 | 340,000 | 163.57% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $10.29 | 4.47% | 5.65% | 11.36% | 24.88% | 44.93% | 42.52% | 81.26% | -2.92% | -99.91% | $11.15 | $4.78 | 7.71% | 115.27% | 0.89 | 228,000 | 86.89% |
| KEX | KIRBY CORP | $128.49 | -0.06% | 1.25% | 15.72% | 44.84% | 6.34% | 20.48% | 94.04% | 151.79% | 152.68% | $132.10 | $79.52 | 2.73% | 61.58% | 1.02 | 431,000 | -50.86% |
| ESEA | EUROSEAS LTD | $55.65 | 1.70% | 5.70% | -1.43% | 1.33% | 7.60% | 77.34% | 178.39% | 650.00% | 223.55% | $66.00 | $26.30 | 15.68% | 111.60% | 0.88 | 15,300 | 4.79% |
| CMRE | COSTAMARE INC | $16.33 | 1.18% | 5.76% | 2.70% | 41.51% | 69.75% | 39.57% | 59.16% | 108.29% | 140.86% | $16.94 | $6.63 | 3.60% | 146.30% | 0.91 | 352,000 | -1.95% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.12 | 3.31% | 17.68% | 15.18% | 69.87% | 60.79% | 49.26% | 40.00% | 199.63% | 267.42% | $9.17 | $3.93 | 11.45% | 106.62% | 0.86 | 810,000 | 6.58% |
| GASS | STEALTHGAS INC | $7.79 | 2.10% | 0.00% | 10.03% | 19.85% | 13.56% | 39.86% | 183.27% | 197.33% | 171.43% | $8.18 | $4.90 | 4.77% | 58.98% | 0.59 | 43,400 | -69.44% |
| MATX | MATSON INC | $158.92 | 0.03% | 9.87% | 26.93% | 62.16% | 47.26% | 14.77% | 148.43% | 146.23% | 322.21% | $162.23 | $86.97 | 2.04% | 82.73% | 1.12 | 257,000 | -8.21% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.77 | 4.80% | 14.55% | 12.65% | 13.02% | 23.09% | 0.59% | -34.34% | 141.79% | N/A | $7.88 | $3.63 | 14.09% | 86.50% | 1.04 | 225,000 | 75.78% |
| HAFN | HAFNIA LTD | $5.87 | 2.26% | 2.09% | 9.31% | -5.32% | 3.71% | 14.65% | N/A | N/A | N/A | $6.64 | $3.61 | 11.60% | 62.65% | 0.65 | 1,079,000 | 4.86% |
| BWLP | BW LPG LTD | $14.74 | 4.02% | 3.58% | 13.82% | 16.43% | 5.36% | 27.18% | N/A | N/A | N/A | $16.60 | $7.86 | 11.20% | 87.53% | 0.90 | 287,000 | -36.92% |
| SB | SAFE BULKERS INC | $5.40 | 1.69% | 4.65% | 11.57% | 20.54% | 27.96% | 55.62% | 67.18% | 229.27% | 1,185.71% | $5.54 | $3.02 | 2.54% | 79.10% | 0.89 | 326,000 | -21.63% |
| DAC | DANAOS CORP | $102.40 | 1.04% | 3.10% | 7.71% | 16.27% | 9.87% | 31.59% | 72.56% | 310.09% | 47.47% | $103.00 | $65.40 | 0.58% | 56.57% | 0.82 | 67,000 | -6.94% |
| CDLR | CADELER A | $24.44 | 9.01% | 14.42% | 26.50% | 30.98% | 11.75% | 23.25% | N/A | N/A | N/A | $24.44 | $15.37 | 0.00% | 59.01% | 0.70 | 212,000 | -8.23% |
| ASC | ARDMORE SHIPPING CORP | $11.96 | 1.01% | 1.79% | 10.03% | -2.76% | 14.23% | 7.55% | -15.00% | 264.63% | 22.79% | $13.56 | $8.32 | 11.77% | 43.75% | 0.54 | 539,000 | 30.19% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.92 | 2.64% | 4.74% | 5.08% | 26.15% | 73.61% | N/A | N/A | N/A | N/A | $17.52 | $8.46 | 9.13% | 88.18% | 1.13 | 43,800 | -20.36% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $22.72 | -1.05% | 5.53% | 7.12% | 58.33% | 37.28% | 28.22% | 22.08% | 97.57% | N/A | $24.47 | $11.04 | 7.13% | 105.89% | 1.27 | 2,869,000 | -27.07% |
| HSHP | HIMALAYA SHIPPING LTD | $10.02 | 5.81% | 8.09% | 9.87% | 26.84% | 42.74% | 122.17% | N/A | N/A | N/A | $10.22 | $4.29 | 1.96% | 133.57% | 0.81 | 1,952,000 | 231.97% |
| SBLK | STAR BULK CARRIERS CORP | $22.01 | 1.62% | 4.26% | 11.67% | 22.89% | 16.76% | 48.02% | -5.90% | 113.07% | 999.95% | $22.43 | $12.06 | 1.87% | 82.50% | 0.81 | 1,393,000 | 32.29% |
| RUBI | RUBICO INC | $0.84 | 2.44% | 1.45% | -28.21% | -98.27% | N/A | N/A | N/A | N/A | N/A | $200.70 | $0.77 | 99.58% | 9.09% | 0.85 | 79,000 | -34.71% |
| UFG | UNI-FUELS HOLDINGS LTD | $1.24 | 0.00% | 0.81% | 69.86% | 15.89% | -53.56% | -73.39% | N/A | N/A | N/A | $11.00 | $0.60 | 88.73% | 106.67% | 0.37 | 300,000 | -67.39% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $11.94 | 10.15% | 29.08% | 32.37% | 34.31% | 89.83% | -84.39% | -68.78% | N/A | N/A | $92.00 | $4.55 | 87.02% | 162.42% | -0.15 | 109,000 | 53.52% |
| DSX | DIANA SHIPPING INC | $2.26 | 4.15% | 14.14% | 33.73% | 34.52% | 39.51% | 26.26% | -40.53% | -0.88% | -13.74% | $2.27 | $1.27 | 0.44% | 77.95% | 0.82 | 773,000 | 66.24% |
| PSHG | PERFORMANCE SHIPPING INC | $2.10 | 2.94% | 2.44% | -0.94% | 4.48% | 15.58% | 20.14% | -25.00% | -97.38% | -100.00% | $2.58 | $1.31 | 18.60% | 60.92% | 0.50 | 33,400 | 67.00% |
| NAT | NORDIC AMERICAN TANKERS LTD | $4.10 | 1.49% | 0.99% | 17.82% | 14.53% | 46.43% | 56.49% | 37.12% | 40.41% | -67.25% | $4.23 | $2.13 | 2.96% | 92.49% | 0.62 | 2,186,000 | 3.45% |
| SFL | SFL CORP LTD | $8.36 | 1.58% | 1.21% | 7.87% | 18.92% | -11.35% | -19.62% | -16.57% | 30.63% | -35.29% | $11.13 | $6.73 | 24.91% | 24.22% | 0.61 | 1,312,000 | 54.72% |
| CTRM | CASTOR MARITIME INC | $2.14 | 4.90% | 8.08% | 1.42% | 3.38% | -5.73% | -19.40% | -82.46% | -95.97% | N/A | $2.92 | $1.84 | 26.71% | 16.30% | 1.06 | 197,000 | 297.98% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.50 | 1.15% | 0.23% | 0.37% | -0.88% | -10.60% | 16.22% | 48.38% | 147.13% | -27.39% | $24.83 | $14.09 | 13.41% | 52.59% | 0.46 | 2,100 | 31.25% |
| CISS | C3IS INC | $1.86 | -9.71% | -28.57% | -56.74% | -95.61% | -97.19% | -98.76% | N/A | N/A | N/A | $154.79 | $1.63 | 98.80% | 14.11% | 0.61 | 277,000 | -75.93% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.04 | -1.14% | 15.46% | 35.16% | -20.15% | -32.16% | N/A | N/A | N/A | N/A | $10.04 | $0.76 | 89.66% | 37.30% | 0.19 | 14,000 | -74.55% |
| GNK | GENCO SHIPPING & TRADING LTD | $20.34 | 0.54% | 5.88% | 8.36% | 24.94% | 25.63% | 41.94% | 13.63% | 170.48% | 103.40% | $20.68 | $11.20 | 1.64% | 81.61% | 0.80 | 314,000 | 7.90% |
| PXS | PYXIS TANKERS INC | $3.45 | 9.87% | 6.19% | 20.21% | 25.00% | 13.49% | -7.26% | -26.75% | -12.88% | 11.87% | $4.04 | $2.47 | 14.60% | 39.68% | 0.47 | 87,500 | 348.72% |
| SVRN | OCEANPAL INC | $1.09 | 0.93% | -10.66% | 3.81% | -50.45% | -74.41% | -96.24% | -99.79% | N/A | N/A | $79.25 | $1.00 | 98.62% | 9.00% | 0.30 | 204,000 | -26.35% |
| ICON | ICON ENERGY CORP | $2.16 | 1.89% | -6.49% | -37.34% | -74.44% | -83.70% | -97.45% | N/A | N/A | N/A | $90.00 | $1.94 | 97.60% | 11.34% | 0.77 | 455,000 | -21.82% |
| TORO | TORO CORP | $3.77 | -2.33% | -12.73% | -31.33% | -0.79% | 23.20% | 33.22% | N/A | N/A | N/A | $6.15 | $1.70 | 38.70% | 121.76% | 0.77 | 105,000 | 1.94% |
| USEA | UNITED MARITIME CORP | $1.85 | 0.00% | 1.09% | 2.78% | 11.11% | 17.83% | 1.09% | -36.86% | N/A | N/A | $2.22 | $1.00 | 16.82% | 85.00% | 1.01 | 18,000 | -63.27% |
| GLBS | GLOBUS MARITIME LTD | $1.71 | 0.29% | 3.96% | -2.57% | 49.56% | 57.87% | 23.55% | 46.98% | -68.72% | -99.50% | $1.99 | $0.99 | 14.32% | 72.22% | 0.74 | 64,000 | 178.26% |
| NCT | INTERCONT (CAYMAN) LTD | $0.22 | -1.35% | 3.29% | -5.98% | -79.82% | -94.62% | N/A | N/A | N/A | N/A | $8.76 | $0.19 | 97.49% | 15.79% | 0.77 | 162,000 | 145.45% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.86 | 1.18% | -7.43% | 0.00% | -11.34% | -80.09% | N/A | N/A | N/A | N/A | $7.66 | $0.70 | 88.77% | 22.86% | -0.17 | 11,900 | -92.79% |
| EHLD | EUROHOLDINGS LTD | $6.48 | -1.07% | -4.42% | -5.40% | -5.54% | -13.60% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 49.38% | 69.19% | 1.11 | 11,500 | 194.87% |
| EDRY | EURODRY LTD | $13.50 | 2.15% | 0.37% | 1.96% | 10.38% | 25.29% | 19.05% | -15.82% | 113.61% | N/A | $16.14 | $7.60 | 16.36% | 77.63% | 0.64 | 8,000 | 515.38% |