| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.89 | 1.57% | 5.23% | 23.98% | 37.87% | 77.47% | 164.48% | 216.81% | 35.36% | -99.77% | $15.19 | $5.37 | 1.97% | 177.28% | 0.85 | 152,000 | -24.00% |
| NMM | NAVIOS MARITIME PARTNERS LP | $72.11 | 1.82% | 3.50% | 12.11% | 20.57% | 51.05% | 110.17% | 209.22% | 114.80% | 199.52% | $74.21 | $34.75 | 2.83% | 107.51% | 0.92 | 147,000 | 61.54% |
| EDRY | EURODRY LTD | $19.52 | -0.86% | -7.00% | 7.19% | 36.89% | 54.68% | 123.09% | 17.17% | 51.91% | N/A | $23.98 | $7.60 | 18.60% | 156.84% | 0.66 | 9,500 | -61.54% |
| PXS | PYXIS TANKERS INC | $4.46 | 1.36% | 1.83% | 4.69% | 33.73% | 68.62% | 48.17% | -15.69% | 26.85% | -47.78% | $4.74 | $2.47 | 5.87% | 80.57% | 0.40 | 20,000 | -61.09% |
| ECO | OKEANIS ECO TANKERS CORP | $55.24 | 1.81% | 9.23% | 11.26% | 36.43% | 61.52% | 132.39% | N/A | N/A | N/A | $57.29 | $21.27 | 3.58% | 159.71% | 0.57 | 344,000 | -20.55% |
| SBLK | STAR BULK CARRIERS CORP | $25.13 | 1.00% | 3.97% | 14.23% | 9.50% | 34.53% | 70.49% | 23.19% | 34.89% | 412.86% | $27.20 | $14.79 | 7.61% | 69.97% | 0.83 | 1,172,000 | 40.19% |
| KEX | KIRBY CORP | $150.54 | -1.34% | -0.21% | 12.19% | 27.94% | 44.29% | 56.21% | 107.21% | 136.33% | 131.99% | $155.85 | $79.52 | 3.41% | 89.31% | 0.99 | 871,000 | -12.90% |
| ASC | ARDMORE SHIPPING CORP | $17.72 | -0.67% | 9.38% | 18.21% | 37.15% | 42.22% | 85.74% | 22.38% | 352.04% | 92.40% | $18.00 | $9.18 | 1.56% | 93.03% | 0.56 | 445,000 | -33.38% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.66 | 0.79% | 5.66% | 11.34% | -9.67% | 56.97% | 90.07% | 24.15% | 98.45% | 163.23% | $9.39 | $3.95 | 18.42% | 94.17% | 0.89 | 342,000 | 12.87% |
| HAFN | HAFNIA LTD | $8.91 | 1.37% | 5.07% | 19.28% | 45.11% | 40.76% | 92.03% | N/A | N/A | N/A | $8.98 | $4.66 | 0.78% | 91.20% | 0.64 | 1,247,000 | -41.43% |
| HSHP | HIMALAYA SHIPPING LTD | $13.64 | -0.58% | 2.02% | 8.60% | 25.60% | 77.14% | 161.30% | 135.99% | N/A | N/A | $14.95 | $5.27 | 8.76% | 158.82% | 0.86 | 103,000 | -17.60% |
| BWLP | BW LPG LTD | $19.94 | 1.84% | 8.19% | 20.70% | 27.49% | 50.38% | 101.82% | N/A | N/A | N/A | $20.37 | $9.95 | 2.11% | 100.40% | 0.92 | 314,000 | -68.79% |
| GASS | STEALTHGAS INC | $9.95 | 1.22% | 8.51% | 10.43% | 28.72% | 52.14% | 84.94% | 260.51% | 255.36% | 153.18% | $10.52 | $5.22 | 5.42% | 90.61% | 0.58 | 116,000 | -10.08% |
| DSX | DIANA SHIPPING INC | $2.51 | 1.62% | 2.45% | 6.36% | 8.19% | 45.09% | 71.92% | -34.81% | -32.89% | -27.25% | $2.72 | $1.38 | 7.55% | 81.88% | 0.84 | 535,000 | 154.76% |
| ESEA | EUROSEAS LTD | $70.01 | -1.07% | 1.87% | 12.88% | 22.44% | 19.90% | 124.90% | 276.80% | 386.18% | 215.93% | $74.75 | $32.24 | 6.34% | 117.15% | 0.86 | 39,000 | -54.12% |
| DAC | DANAOS CORP | $120.41 | 0.49% | 2.45% | 9.67% | 16.39% | 33.85% | 48.43% | 111.65% | 121.79% | 128.74% | $123.93 | $80.29 | 2.84% | 49.97% | 0.79 | 92,000 | 69.12% |
| MATX | MATSON INC | $174.43 | 0.62% | 2.39% | 10.85% | 8.81% | 79.22% | 59.90% | 165.09% | 167.00% | 339.59% | $180.88 | $86.97 | 3.57% | 100.56% | 1.12 | 175,000 | 6.06% |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.58 | 0.90% | 2.39% | -2.28% | 34.13% | 52.04% | 117.97% | 60.81% | 68.58% | -64.79% | $6.34 | $2.54 | 11.99% | 119.69% | 0.58 | 3,283,000 | 35.94% |
| SB | SAFE BULKERS INC | $6.74 | 2.12% | 4.01% | 10.49% | 18.04% | 45.57% | 98.82% | 83.65% | 87.74% | 486.09% | $6.78 | $3.33 | 0.59% | 102.40% | 0.90 | 316,000 | -14.59% |
| CMRE | COSTAMARE INC | $16.62 | 2.91% | 2.15% | 2.15% | -0.95% | 37.47% | 78.14% | 90.38% | 57.98% | 75.87% | $17.99 | $6.63 | 7.62% | 150.68% | 0.93 | 359,000 | -25.83% |
| GSL | GLOBAL SHIP LEASE INC | $40.40 | 2.46% | 7.30% | 12.35% | 7.62% | 31.77% | 87.73% | 118.26% | 190.65% | 123.45% | $41.40 | $21.26 | 2.42% | 90.03% | 0.89 | 193,000 | 5.46% |
| CDLR | CADELER A | $27.68 | 0.58% | 7.54% | 26.16% | 15.82% | 49.78% | 32.63% | N/A | N/A | N/A | $28.06 | $15.37 | 1.35% | 80.09% | 0.79 | 63,000 | -49.19% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.28 | 1.35% | 4.66% | 11.84% | 4.54% | 35.11% | N/A | N/A | N/A | N/A | $19.93 | $8.46 | 13.27% | 104.26% | 1.03 | 35,400 | 54.59% |
| CISS | C3IS INC | $3.41 | 5.90% | 13.25% | -38.76% | -73.38% | -98.86% | -99.39% | N/A | N/A | N/A | $831.60 | $2.70 | 99.59% | 26.30% | 0.53 | 63,000 | 31.25% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.78 | 0.09% | 3.36% | 8.34% | 1.03% | 20.85% | 66.10% | 128.87% | -42.04% | -42.45% | $11.15 | $6.16 | 3.32% | 75.00% | 0.46 | 56,300 | 14.20% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.60 | 1.88% | 9.20% | 1.74% | 13.77% | 19.87% | 55.74% | -8.65% | 64.86% | N/A | $8.17 | $4.32 | 6.98% | 75.93% | 0.98 | 81,600 | 20.89% |
| RUBI | RUBICO INC | $3.57 | -1.24% | 11.91% | -29.39% | -93.89% | -99.89% | N/A | N/A | N/A | N/A | $15.65k | $2.70 | 99.98% | 32.22% | 0.87 | 23,800 | -9.85% |
| SVRN | OCEANPAL INC | $8.25 | -0.12% | -8.44% | 12.24% | -57.41% | -67.77% | -97.57% | -99.70% | N/A | N/A | $1.59k | $3.12 | 99.48% | 164.42% | 0.24 | 4,600 | -45.88% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.15 | -0.28% | -29.21% | -20.99% | -20.11% | -30.58% | -75.97% | -69.89% | N/A | N/A | $61.75 | $4.55 | 88.42% | 57.14% | -0.02 | 237,000 | -63.37% |
| SFL | SFL CORP LTD | $11.53 | 1.68% | 6.56% | 8.77% | 30.14% | 59.25% | 40.27% | 27.97% | 48.58% | -23.94% | $11.55 | $6.73 | 0.17% | 71.32% | 0.62 | 710,000 | -21.02% |
| USEA | UNITED MARITIME CORP | $2.14 | 4.39% | 5.42% | 7.54% | 20.22% | 28.14% | 82.91% | -25.17% | N/A | N/A | $2.28 | $1.17 | 6.14% | 82.91% | 1.01 | 30,400 | 16.92% |
| GLBS | GLOBUS MARITIME LTD | $2.12 | 0.95% | -2.75% | 8.72% | 31.68% | 101.90% | 94.50% | 109.90% | -56.82% | -99.93% | $2.44 | $0.99 | 13.11% | 114.14% | 0.72 | 13,500 | -40.27% |
| TORO | TORO CORP | $7.44 | 3.48% | 11.54% | 110.17% | 97.87% | 101.08% | 295.74% | 143.93% | N/A | N/A | $8.50 | $1.77 | 12.47% | 320.34% | 0.91 | 121,000 | -14.79% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.80 | -2.20% | -0.50% | 0.00% | -10.41% | -14.44% | N/A | N/A | N/A | N/A | $7.66 | $0.70 | 89.55% | 14.29% | -0.30 | 3,500 | -41.67% |
| TOPS | TOP SHIPS INC | $2.20 | 4.27% | -18.82% | -28.10% | -56.95% | -63.93% | -62.07% | -75.21% | -99.45% | -100.00% | $11.47 | $2.11 | 80.82% | 4.27% | 1.13 | 16,600 | -75.59% |
| NCT | INTERCONT (CAYMAN) LTD | $2.79 | 9.41% | 24.00% | 66.07% | -47.85% | -89.17% | -97.39% | N/A | N/A | N/A | $133.75 | $1.36 | 97.91% | 105.15% | 1.15 | 42,300 | 78.48% |
| CTRM | CASTOR MARITIME INC | $2.06 | -1.90% | 7.29% | 23.35% | -12.34% | 1.48% | -4.19% | -70.14% | -95.86% | N/A | $2.65 | $1.66 | 22.38% | 24.10% | 1.04 | 25,500 | -29.17% |
| PSHG | PERFORMANCE SHIPPING INC | $1.86 | -2.11% | 5.68% | 2.76% | -11.85% | -7.00% | 38.81% | 138.77% | -97.16% | -100.00% | $2.58 | $1.34 | 27.91% | 38.81% | 0.50 | 39,600 | 32.00% |
| ICON | ICON ENERGY CORP | $1.06 | 7.18% | 4.95% | 30.86% | -41.44% | -86.99% | -89.24% | N/A | N/A | N/A | $16.75 | $0.78 | 93.67% | 35.20% | 0.87 | 110,000 | 44.74% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.26 | -4.84% | -3.48% | 0.72% | -7.45% | -2.03% | 7.42% | 59.40% | 59.15% | 6.02% | $24.83 | $17.12 | 18.41% | 18.34% | 0.44 | 9,500 | 171.43% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.90 | -5.36% | -4.76% | 17.19% | -21.05% | -31.30% | -79.02% | N/A | N/A | N/A | $11.00 | $0.60 | 91.82% | 50.00% | 0.36 | 65,000 | -30.11% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.44 | 1.65% | 1.38% | 2.16% | 20.02% | 79.50% | 72.25% | 56.45% | -29.40% | N/A | $29.97 | $12.33 | 11.78% | 114.44% | 1.25 | 880,000 | -5.68% |
| GNK | GENCO SHIPPING & TRADING LTD | $24.24 | -0.37% | 3.68% | 9.39% | 15.98% | 44.98% | 87.04% | 63.01% | 58.02% | 185.18% | $24.81 | $12.66 | 2.30% | 91.47% | 0.86 | 220,000 | 44.74% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.82 | 2.88% | 1.60% | -1.79% | -16.02% | -35.70% | -69.18% | N/A | N/A | N/A | $2.86 | $0.73 | 71.22% | 12.28% | 0.26 | 24,200 | -3.20% |
| EHLD | EUROHOLDINGS LTD | $8.20 | -3.98% | -3.53% | 7.05% | 26.35% | 15.17% | 62.06% | N/A | N/A | N/A | $8.74 | $5.00 | 6.12% | 64.00% | 0.93 | 600 | -57.14% |