| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECO | OKEANIS ECO TANKERS CORP | $36.18 | -0.22% | -1.79% | 8.58% | 31.32% | 62.53% | 63.64% | N/A | N/A | N/A | $39.77 | $17.91 | 9.03% | 102.01% | 0.54 | 143,000 | -47.04% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $10.76 | -2.36% | 1.80% | 30.58% | 30.42% | 65.54% | 41.02% | 107.60% | 73.55% | -99.87% | $11.15 | $4.78 | 3.50% | 125.10% | 0.93 | 268,000 | -40.04% |
| KEX | KIRBY CORP | $111.63 | -1.18% | -1.66% | 6.87% | 23.76% | 0.18% | -7.76% | 62.84% | 100.09% | 82.28% | $122.50 | $79.52 | 8.87% | 40.38% | 1.02 | 754,000 | 10.23% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.10 | 0.70% | 1.81% | 3.38% | 24.85% | 60.06% | 72.35% | -0.98% | -35.67% | -29.71% | $10.23 | $5.28 | 1.27% | 91.29% | 0.46 | 135,000 | -4.93% |
| ESEA | EUROSEAS LTD | $62.47 | 1.18% | 3.62% | 9.98% | 1.13% | 59.12% | 59.89% | 210.80% | 1,078.68% | 162.92% | $66.00 | $26.30 | 5.35% | 137.53% | 0.88 | 31,300 | -45.09% |
| GSL | GLOBAL SHIP LEASE INC | $34.71 | 0.58% | 0.14% | 22.05% | 12.84% | 31.58% | 46.64% | 95.66% | 269.65% | 29.51% | $35.59 | $17.73 | 2.47% | 95.77% | 0.90 | 786,000 | 146.39% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.15 | -1.11% | 0.42% | 3.47% | 10.34% | 33.40% | 7.84% | -16.86% | 232.56% | N/A | $7.88 | $3.63 | 9.26% | 96.97% | 1.04 | 68,500 | -26.34% |
| CMRE | COSTAMARE INC | $16.33 | 1.18% | 6.94% | 25.71% | 36.65% | 88.57% | 23.81% | 77.69% | 112.63% | 49.82% | $16.38 | $6.63 | 0.31% | 146.30% | 0.92 | 347,000 | -32.75% |
| GASS | STEALTHGAS INC | $6.92 | 0.44% | 0.87% | 2.06% | -7.49% | 14.00% | 31.56% | 145.39% | 200.87% | 87.03% | $8.18 | $4.82 | 15.40% | 43.57% | 0.59 | 146,000 | 8.96% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.19 | 2.13% | 2.42% | 52.01% | 36.95% | 58.72% | 29.78% | 41.54% | 181.96% | 155.87% | $7.23 | $3.93 | 0.55% | 82.95% | 0.86 | 343,000 | -14.46% |
| NMM | NAVIOS MARITIME PARTNERS LP | $55.17 | -1.15% | 1.42% | 14.94% | 15.11% | 39.74% | 13.36% | 113.67% | 520.58% | 21.39% | $56.44 | $28.37 | 2.25% | 94.47% | 0.96 | 49,300 | -66.00% |
| HAFN | HAFNIA LTD | $5.96 | 0.00% | -0.50% | -2.61% | -1.65% | 18.02% | 2.94% | N/A | N/A | N/A | $6.64 | $3.61 | 10.24% | 65.14% | 0.68 | 886,000 | -38.69% |
| DAC | DANAOS CORP | $97.74 | -0.79% | -0.06% | 9.08% | 4.05% | 15.14% | 21.04% | 81.98% | 598.14% | 23.13% | $99.56 | $65.40 | 1.83% | 49.45% | 0.84 | 68,000 | -38.74% |
| BWLP | BW LPG LTD | $12.65 | 1.04% | -0.32% | -5.39% | -16.50% | 18.22% | 7.11% | N/A | N/A | N/A | $16.60 | $7.86 | 23.80% | 60.94% | 0.93 | 430,000 | -51.69% |
| MATX | MATSON INC | $113.80 | -0.32% | 4.42% | 16.04% | 9.01% | 1.00% | -25.50% | 84.80% | 95.53% | 133.01% | $154.23 | $86.97 | 26.21% | 30.85% | 1.12 | 233,000 | -34.92% |
| ASC | ARDMORE SHIPPING CORP | $11.96 | -2.37% | -2.21% | -2.61% | 2.31% | 23.30% | 6.69% | -21.32% | 246.67% | -3.31% | $13.85 | $8.32 | 13.65% | 43.75% | 0.55 | 370,000 | -23.08% |
| SB | SAFE BULKERS INC | $5.33 | -1.48% | 0.76% | 17.14% | 20.86% | 39.90% | 42.13% | 95.96% | 351.69% | 402.83% | $5.54 | $3.02 | 3.81% | 76.78% | 0.91 | 572,000 | -27.04% |
| HSHP | HIMALAYA SHIPPING LTD | $9.55 | -4.88% | 6.23% | 28.71% | 20.58% | 56.30% | 72.38% | N/A | N/A | N/A | $10.14 | $4.29 | 5.82% | 122.61% | 0.84 | 395,000 | -19.06% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $16.97 | 2.17% | 3.04% | 31.86% | 62.86% | 89.61% | N/A | N/A | N/A | N/A | $17.52 | $8.46 | 3.14% | 100.59% | 1.33 | 48,200 | -32.11% |
| CDLR | CADELER A | $18.37 | 1.16% | 4.91% | 5.64% | -10.00% | -11.08% | -25.93% | N/A | N/A | N/A | $24.34 | $15.37 | 24.53% | 19.52% | 0.68 | 252,000 | -28.41% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.77 | 1.05% | -14.59% | -32.72% | -86.40% | -70.73% | N/A | N/A | N/A | N/A | $11.00 | $0.66 | 93.03% | 16.04% | 0.20 | 133,000 | -69.57% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.88 | 0.69% | -4.24% | 1.61% | -84.84% | N/A | N/A | N/A | N/A | N/A | $7.66 | $0.79 | 88.49% | 11.80% | -0.05 | 41,200 | -24.40% |
| DSX | DIANA SHIPPING INC | $1.96 | -2.00% | -0.51% | 19.51% | 19.51% | 24.05% | 2.62% | -44.63% | 4.81% | -51.00% | $2.04 | $1.27 | 3.92% | 54.33% | 0.83 | 660,000 | -62.96% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.74 | 0.00% | 2.75% | 6.25% | 15.79% | 34.53% | 35.51% | 2.19% | 7.78% | -75.08% | $3.93 | $2.13 | 4.83% | 75.59% | 0.61 | 2,569,000 | -12.94% |
| SBLK | STAR BULK CARRIERS CORP | $20.50 | 0.44% | 3.02% | 14.21% | 7.27% | 26.70% | 21.59% | 7.22% | 136.18% | 477.46% | $20.87 | $12.06 | 1.77% | 69.98% | 0.83 | 1,651,000 | -10.37% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $20.40 | 2.67% | -0.05% | 42.16% | 53.04% | 23.34% | 4.35% | 4.24% | N/A | N/A | $23.61 | $11.04 | 13.60% | 84.87% | 1.27 | 7,336,000 | 83.81% |
| GNK | GENCO SHIPPING & TRADING LTD | $19.09 | 0.00% | 0.90% | 15.91% | 9.65% | 42.89% | 22.61% | 30.57% | 140.73% | 17.12% | $19.60 | $11.20 | 2.60% | 70.45% | 0.82 | 457,000 | -23.58% |
| SFL | SFL CORP LTD | $8.30 | -0.72% | 0.85% | 13.39% | 2.22% | -4.38% | -20.95% | -15.31% | 20.29% | -51.15% | $11.14 | $6.73 | 25.49% | 23.33% | 0.61 | 856,000 | -25.04% |
| SVRN | OCEANPAL INC | $1.40 | -1.41% | 2.19% | 3.70% | 29.63% | -92.33% | -96.02% | -99.86% | N/A | N/A | $79.25 | $1.07 | 98.23% | 30.84% | 0.30 | 72,000 | -40.50% |
| GLBS | GLOBUS MARITIME LTD | $1.84 | 16.46% | 35.29% | 60.00% | 80.39% | 47.20% | 28.67% | 57.26% | -82.36% | -99.83% | $1.84 | $0.99 | 0.00% | 85.86% | 0.78 | 680,000 | 136.11% |
| RUBI | RUBICO INC | $2.84 | -7.19% | -40.83% | -84.46% | -96.10% | N/A | N/A | N/A | N/A | N/A | $200.70 | $2.65 | 98.58% | 7.17% | 1.10 | 1,042,000 | -36.77% |
| PSHG | PERFORMANCE SHIPPING INC | $2.55 | 2.82% | 15.91% | 25.62% | 35.64% | 54.55% | 34.21% | -39.86% | -96.98% | -100.00% | $2.55 | $1.31 | 0.00% | 95.40% | 0.50 | 134,000 | -55.92% |
| NCT | INTERCONT (CAYMAN) LTD | $0.54 | -4.10% | -30.76% | -41.33% | -53.22% | -86.97% | N/A | N/A | N/A | N/A | $8.76 | $0.46 | 93.86% | 16.45% | 0.62 | 83,000 | -72.33% |
| ICON | ICON ENERGY CORP | $0.83 | 6.82% | 4.01% | -38.52% | -57.22% | -52.84% | -99.19% | N/A | N/A | N/A | $107.60 | $0.69 | 99.23% | 20.46% | 0.82 | 134,000 | -19.28% |
| PXS | PYXIS TANKERS INC | $2.93 | 0.69% | -3.93% | 9.33% | 5.62% | 6.93% | -21.02% | -49.22% | -25.26% | -59.31% | $4.40 | $2.47 | 33.41% | 18.62% | 0.50 | 9,100 | -73.00% |
| EHLD | EUROHOLDINGS LTD | $7.14 | -0.04% | -0.90% | 5.00% | -0.42% | 15.35% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 44.22% | 86.42% | 1.15 | 2,800 | 460.00% |
| EDRY | EURODRY LTD | $12.99 | -2.91% | -1.78% | 6.50% | 23.24% | 43.54% | -10.60% | -20.43% | 169.50% | N/A | $16.14 | $7.60 | 19.52% | 70.92% | 0.66 | 6,000 | 990.91% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.86 | 1.11% | 1.41% | 2.25% | -1.14% | -5.44% | 14.69% | 42.78% | 160.75% | -50.58% | $24.83 | $14.09 | 15.99% | 48.05% | 0.47 | 2,600 | -63.89% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $11.90 | -0.25% | -2.38% | 7.30% | 55.35% | 73.47% | -71.83% | -90.57% | N/A | N/A | $112.50 | $4.55 | 89.42% | 161.54% | -0.18 | 3,100 | -41.51% |
| CISS | C3IS INC | $1.88 | 6.27% | 6.27% | -2.54% | -12.92% | -49.44% | -83.71% | N/A | N/A | N/A | $11.70 | $1.46 | 83.92% | 28.84% | 0.57 | 86,500 | 179.03% |
| CTRM | CASTOR MARITIME INC | $2.03 | -3.33% | 3.20% | 3.57% | 0.00% | -13.62% | -42.00% | -87.07% | -89.85% | N/A | $3.50 | $1.84 | 42.00% | 10.33% | 0.98 | 88,500 | -66.48% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.12 | 1.82% | 0.00% | -11.81% | -9.68% | -41.05% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 88.84% | 2.75% | 0.18 | 41,000 | 12.64% |
| TORO | TORO CORP | $4.13 | 0.73% | 3.56% | 16.01% | 50.73% | 90.32% | 69.96% | N/A | N/A | N/A | $4.94 | $1.70 | 16.40% | 142.94% | 0.69 | 47,000 | -60.50% |
| CLCO | COOL CO LTD | $9.74 | 0.00% | -0.51% | 0.72% | 29.35% | 38.75% | 26.33% | N/A | N/A | N/A | $9.86 | $4.51 | 1.22% | 115.96% | 0.67 | 76,000 | -25.49% |
| USEA | UNITED MARITIME CORP | $1.71 | -1.72% | -1.72% | 13.25% | 5.56% | 31.54% | -10.94% | -56.71% | N/A | N/A | $2.00 | $1.00 | 14.50% | 71.00% | 1.01 | 22,000 | -60.71% |