| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBLK | STAR BULK CARRIERS CORP | $25.81 | -3.51% | -4.94% | -2.09% | 13.20% | 42.68% | 53.63% | 41.66% | 16.63% | 639.54% | $28.50 | $16.21 | 9.44% | 59.22% | 0.82 | 2,153,000 | 66.64% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.63 | -3.88% | -6.22% | -7.29% | 13.94% | 52.71% | 116.42% | 243.43% | 23.98% | -99.73% | $16.83 | $6.11 | 13.07% | 139.44% | 0.83 | 268,000 | 66.46% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.38 | -1.07% | 0.41% | -6.82% | 5.58% | 1.51% | 53.75% | 6.49% | 50.92% | 207.50% | $9.39 | $4.46 | 21.41% | 65.47% | 0.87 | 696,000 | 16.58% |
| NMM | NAVIOS MARITIME PARTNERS LP | $70.16 | -3.08% | -4.41% | -2.32% | 4.05% | 40.26% | 72.05% | 240.09% | 164.56% | 251.68% | $80.55 | $36.62 | 12.90% | 91.59% | 0.89 | 118,000 | 90.32% |
| ASC | ARDMORE SHIPPING CORP | $17.07 | 2.83% | 4.21% | -11.42% | 18.13% | 57.33% | 61.95% | 36.45% | 352.79% | 118.01% | $20.01 | $9.45 | 14.69% | 80.63% | 0.55 | 596,000 | 76.33% |
| PXS | PYXIS TANKERS INC | $4.38 | -0.23% | -6.81% | 0.92% | 6.31% | 46.10% | 42.90% | 15.26% | 29.51% | -70.00% | $4.92 | $2.47 | 10.98% | 77.33% | 0.41 | 65,000 | 286.90% |
| HAFN | HAFNIA LTD | $7.23 | 1.26% | -0.69% | -18.49% | 4.48% | 32.90% | 28.19% | N/A | N/A | N/A | $9.54 | $4.90 | 24.17% | 47.55% | 0.60 | 2,069,000 | 71.13% |
| EDRY | EURODRY LTD | $23.10 | -4.74% | 5.29% | 7.19% | 17.44% | 75.00% | 147.59% | 62.97% | -14.76% | N/A | $28.00 | $8.95 | 17.50% | 158.22% | 0.69 | 32,000 | -8.05% |
| BWLP | BW LPG LTD | $18.10 | -3.52% | -15.97% | -14.38% | 18.77% | 45.85% | 47.63% | N/A | N/A | N/A | $22.92 | $11.58 | 21.04% | 56.30% | 0.85 | 832,000 | 155.21% |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.85 | 5.03% | 13.59% | 6.36% | 7.93% | 73.08% | 105.26% | 56.84% | 70.06% | -59.68% | $6.34 | $2.60 | 7.73% | 125.00% | 0.57 | 6,951,000 | 208.93% |
| ECO | OKEANIS ECO TANKERS CORP | $52.48 | 2.84% | 5.47% | -5.97% | 10.55% | 53.67% | 118.39% | N/A | N/A | N/A | $58.44 | $21.27 | 10.20% | 146.73% | 0.55 | 463,000 | 73.41% |
| DSX | DIANA SHIPPING INC | $2.10 | -3.23% | -12.13% | -21.64% | -14.63% | 22.09% | 26.51% | -44.59% | -58.17% | -9.87% | $2.92 | $1.46 | 27.96% | 43.84% | 0.84 | 1,665,000 | 12.50% |
| HSHP | HIMALAYA SHIPPING LTD | $13.86 | -3.01% | -6.16% | -10.23% | 5.88% | 56.79% | 108.73% | 139.38% | N/A | N/A | $16.68 | $5.76 | 16.91% | 140.83% | 0.84 | 339,000 | 90.45% |
| SB | SAFE BULKERS INC | $6.70 | 3.88% | -0.74% | -4.42% | 7.03% | 38.72% | 74.48% | 103.65% | 73.13% | 538.10% | $7.37 | $3.56 | 9.09% | 88.20% | 0.89 | 1,422,000 | 74.26% |
| KEX | KIRBY CORP | $140.64 | 0.30% | 0.23% | -4.10% | 11.72% | 25.89% | 24.60% | 91.14% | 127.98% | 101.40% | $155.85 | $79.52 | 9.76% | 76.86% | 0.97 | 447,000 | 21.14% |
| SFL | SFL CORP LTD | $10.81 | -1.46% | -3.40% | -13.59% | 5.98% | 42.42% | 21.60% | 18.14% | 36.49% | -28.55% | $12.94 | $6.73 | 16.46% | 60.62% | 0.61 | 1,906,000 | 51.51% |
| ESEA | EUROSEAS LTD | $68.60 | 0.06% | 1.14% | -1.80% | 0.03% | 26.90% | 50.14% | 211.96% | 177.51% | 306.40% | $78.76 | $43.60 | 12.90% | 57.34% | 0.85 | 116,000 | 66.91% |
| GSL | GLOBAL SHIP LEASE INC | $37.89 | -0.24% | -2.04% | -8.28% | -1.25% | 11.44% | 41.54% | 100.79% | 86.47% | 233.54% | $42.70 | $25.45 | 11.26% | 48.88% | 0.90 | 289,000 | 37.62% |
| GASS | STEALTHGAS INC | $8.29 | -1.07% | -10.38% | -17.68% | -10.86% | 21.55% | 21.55% | 117.02% | 198.20% | 92.34% | $10.55 | $6.12 | 21.42% | 35.46% | 0.55 | 221,000 | 15.10% |
| MATX | MATSON INC | $191.24 | -1.20% | -3.89% | 3.79% | 22.52% | 49.95% | 72.88% | 158.71% | 212.13% | 470.70% | $202.97 | $86.97 | 5.78% | 119.89% | 1.10 | 243,000 | -6.54% |
| CMRE | COSTAMARE INC | $15.19 | -0.65% | -5.24% | -11.58% | -9.64% | 0.00% | 58.73% | 66.37% | 29.94% | 58.56% | $17.99 | $8.83 | 15.56% | 72.03% | 0.92 | 365,000 | -8.52% |
| DAC | DANAOS CORP | $125.95 | -0.56% | -3.17% | -4.64% | 10.57% | 34.38% | 43.53% | 89.66% | 74.62% | 180.26% | $135.21 | $83.56 | 6.85% | 50.73% | 0.78 | 74,000 | 0.00% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $16.90 | 1.56% | -3.98% | -6.94% | 8.19% | 9.88% | 79.60% | N/A | N/A | N/A | $19.93 | $8.46 | 15.18% | 99.76% | 0.99 | 51,700 | 0.58% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.68 | -4.16% | -8.87% | -11.05% | -7.99% | 0.30% | 14.38% | -37.28% | 47.14% | N/A | $8.17 | $4.70 | 18.24% | 42.28% | 0.97 | 129,000 | -3.01% |
| TORO | TORO CORP | $5.02 | 0.80% | -2.71% | -8.73% | 37.16% | -4.20% | 117.32% | 53.99% | N/A | N/A | $8.50 | $1.95 | 40.94% | 157.44% | 0.89 | 23,800 | -25.63% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.26 | 0.29% | -3.48% | -8.96% | -0.10% | 0.79% | 50.88% | 89.65% | -47.06% | -42.55% | $11.78 | $6.16 | 12.90% | 66.56% | 0.45 | 154,000 | 60.42% |
| TOPS | TOP SHIPS INC | $0.93 | -3.54% | -2.11% | -3.04% | -73.84% | -81.91% | -84.17% | -88.26% | -99.77% | -100.00% | $7.40 | $0.85 | 87.49% | 8.94% | 1.09 | 215,000 | 18.78% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $4.28 | 4.52% | -26.08% | -30.63% | -52.44% | -61.72% | -16.49% | -71.32% | N/A | N/A | $56.56 | $1.83 | 92.43% | 133.88% | 0.02 | 578,000 | 27.03% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.03 | -2.53% | -6.88% | -4.57% | -0.89% | -6.07% | -14.69% | 43.22% | 59.47% | -4.94% | $24.83 | $17.12 | 19.33% | 17.00% | 0.44 | 12,500 | -26.47% |
| CDLR | CADELER A | $21.68 | -1.59% | -3.52% | -24.04% | -8.87% | 20.65% | 2.07% | N/A | N/A | N/A | $30.01 | $15.37 | 27.76% | 41.05% | 0.82 | 93,000 | 24.00% |
| NCT | INTERCONT (CAYMAN) LTD | $3.11 | -8.53% | 4.71% | 33.48% | -14.25% | -51.02% | -96.17% | N/A | N/A | N/A | $127.50 | $1.36 | 97.56% | 128.68% | 0.97 | 28,600 | -76.36% |
| GLBS | GLOBUS MARITIME LTD | $2.75 | 5.77% | 22.77% | 42.49% | 63.69% | 82.12% | 123.58% | 185.27% | -45.65% | -99.87% | $2.78 | $1.00 | 1.08% | 175.00% | 0.74 | 386,000 | 467.65% |
| EHLD | EUROHOLDINGS LTD | $8.00 | -0.37% | -7.66% | -6.76% | 12.68% | 15.94% | 24.61% | N/A | N/A | N/A | $12.34 | $6.00 | 35.17% | 33.33% | 0.86 | 4,500 | 25.00% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.86 | -1.04% | 14.00% | 14.00% | -2.84% | -7.57% | -78.73% | N/A | N/A | N/A | $7.66 | $0.63 | 88.83% | 35.71% | 0.04 | 19,200 | 16.36% |
| USEA | UNITED MARITIME CORP | $2.66 | 0.38% | 1.92% | 17.18% | 30.39% | 43.01% | 71.61% | -3.62% | N/A | N/A | $2.75 | $1.38 | 3.27% | 92.75% | 1.01 | 100,000 | 200.30% |
| CTRM | CASTOR MARITIME INC | $2.15 | 2.87% | 0.94% | 7.50% | 9.14% | -1.83% | -9.28% | -48.93% | -92.69% | N/A | $2.65 | $1.66 | 18.99% | 29.52% | 1.07 | 41,000 | -25.45% |
| ICON | ICON ENERGY CORP | $0.92 | -5.57% | 0.55% | -34.64% | -6.63% | -69.65% | -91.53% | N/A | N/A | N/A | $16.75 | $0.78 | 94.54% | 16.71% | 0.89 | 49,600 | -21.27% |
| CISS | C3IS INC | $2.20 | -0.90% | -3.08% | -30.60% | -60.71% | -93.11% | -99.55% | -100.00% | N/A | N/A | $831.60 | $1.90 | 99.74% | 15.79% | 0.56 | 184,000 | 3.37% |
| GNK | GENCO SHIPPING & TRADING LTD | $23.68 | 1.50% | -0.04% | -3.03% | 4.00% | 29.40% | 74.63% | 65.59% | 28.35% | 330.55% | $27.25 | $12.84 | 13.10% | 84.50% | 0.85 | 558,000 | 46.84% |
| PSHG | PERFORMANCE SHIPPING INC | $1.68 | -0.30% | -2.89% | -2.89% | -15.58% | -25.33% | -12.50% | 136.62% | -97.97% | -100.00% | $2.58 | $1.62 | 34.88% | 3.70% | 0.49 | 25,200 | -80.62% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.78 | -2.62% | -7.02% | 4.13% | -20.31% | -13.22% | -66.48% | N/A | N/A | N/A | $11.00 | $0.60 | 92.90% | 30.17% | 0.41 | 80,000 | -6.98% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $24.34 | 1.50% | -6.06% | -5.07% | -10.32% | 26.44% | 37.36% | 94.10% | -42.51% | N/A | $29.97 | $12.33 | 18.79% | 97.40% | 1.25 | 720,000 | -24.29% |
| RUBI | RUBICO INC | $0.43 | -15.00% | -31.45% | -75.43% | -93.44% | -99.62% | N/A | N/A | N/A | N/A | $15.65k | $0.38 | 100.00% | 11.84% | 0.61 | 3,516,000 | -94.99% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.09 | -4.39% | -25.34% | 0.93% | 26.89% | 11.22% | -28.29% | N/A | N/A | N/A | $2.10 | $0.73 | 47.97% | 48.70% | 0.31 | 167,000 | 59.05% |
| SVRN | OCEANPAL INC | $10.02 | 0.30% | 0.30% | 82.85% | 126.59% | -52.29% | -99.09% | -98.90% | N/A | N/A | $1.35k | $3.12 | 99.26% | 221.15% | 0.28 | 12,600 | -32.98% |