| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBLK | STAR BULK CARRIERS CORP | $32.48 | 2.30% | 4.20% | 7.80% | 25.84% | 42.46% | 63.71% | 82.06% | 60.95% | 569.69% | $32.88 | $16.72 | 1.22% | 94.26% | 0.79 | 2,667,000 | 20.14% |
| ECO | OKEANIS ECO TANKERS CORP | $84.95 | -1.56% | 11.56% | 36.95% | 61.87% | 78.96% | 181.38% | N/A | N/A | N/A | $87.31 | $27.74 | 2.70% | 206.24% | 0.53 | 1,144,000 | 16.02% |
| EDRY | EURODRY LTD | $68.78 | -4.27% | 2.47% | 65.75% | 197.75% | 249.67% | 429.08% | 390.24% | 146.97% | N/A | $73.07 | $11.95 | 5.87% | 475.81% | 0.63 | 138,000 | -37.56% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $18.59 | -1.17% | 0.98% | 9.35% | 27.07% | 44.78% | 104.29% | 246.83% | 39.77% | -99.71% | $19.22 | $7.66 | 3.28% | 142.69% | 0.81 | 586,000 | -13.44% |
| GLBS | GLOBUS MARITIME LTD | $3.92 | -0.25% | 5.38% | 9.50% | 42.55% | 133.33% | 246.90% | 269.81% | 38.03% | -99.85% | $4.05 | $1.01 | 3.21% | 288.12% | 0.74 | 91,000 | -75.80% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.38 | -0.36% | -0.36% | 7.99% | 13.55% | 19.89% | 48.58% | 51.81% | 72.78% | 237.90% | $9.39 | $4.54 | 10.76% | 84.58% | 0.83 | 1,090,000 | 72.74% |
| DSX | DIANA SHIPPING INC | $3.11 | 1.30% | 4.71% | 17.36% | 48.10% | 26.42% | 63.68% | -9.86% | -38.17% | 20.54% | $3.20 | $1.57 | 2.81% | 98.09% | 0.83 | 2,996,000 | 9.74% |
| ASC | ARDMORE SHIPPING CORP | $19.05 | 0.26% | 2.04% | 5.77% | 11.60% | 31.83% | 44.87% | 52.77% | 477.27% | 168.69% | $20.01 | $10.31 | 4.80% | 84.77% | 0.52 | 676,000 | 24.49% |
| HAFN | HAFNIA LTD | $10.12 | 4.12% | 7.89% | 30.08% | 39.97% | 46.24% | 61.15% | N/A | N/A | N/A | $10.12 | $5.17 | 0.00% | 95.74% | 0.56 | 2,387,000 | 23.42% |
| NAT | NORDIC AMERICAN TANKERS LTD | $8.25 | 1.23% | 10.59% | 19.05% | 41.03% | 52.21% | 150.00% | 109.39% | 273.30% | -22.90% | $8.33 | $3.06 | 0.96% | 169.61% | 0.53 | 4,904,000 | -20.92% |
| NMM | NAVIOS MARITIME PARTNERS LP | $92.96 | -0.80% | 0.66% | 12.38% | 32.50% | 37.86% | 89.10% | 312.79% | 253.46% | 355.69% | $95.00 | $43.02 | 2.15% | 116.09% | 0.84 | 102,000 | -44.86% |
| BWLP | BW LPG LTD | $25.66 | -1.84% | 2.11% | 11.23% | 41.77% | 68.37% | 63.86% | N/A | N/A | N/A | $26.47 | $11.72 | 3.06% | 118.94% | 0.79 | 415,000 | 30.91% |
| SB | SAFE BULKERS INC | $9.18 | 1.89% | 7.87% | 14.32% | 37.01% | 46.65% | 98.70% | 193.29% | 115.49% | 528.77% | $9.31 | $4.14 | 1.42% | 121.74% | 0.85 | 2,279,000 | 6.64% |
| HSHP | HIMALAYA SHIPPING LTD | $19.23 | -0.52% | 6.30% | 21.48% | 38.74% | 46.91% | 119.52% | 306.55% | N/A | N/A | $19.50 | $7.37 | 1.38% | 160.92% | 0.85 | 832,000 | 24.55% |
| ESEA | EUROSEAS LTD | $77.59 | 3.33% | 4.06% | 6.55% | 13.10% | 13.14% | 21.90% | 204.75% | 133.63% | 353.21% | $79.67 | $51.00 | 2.61% | 52.14% | 0.83 | 46,700 | -69.87% |
| SFL | SFL CORP LTD | $13.63 | -0.87% | 3.41% | 9.65% | 26.09% | 33.63% | 69.11% | 25.16% | 78.17% | -7.15% | $13.98 | $6.73 | 2.50% | 102.53% | 0.58 | 1,858,000 | -5.59% |
| PXS | PYXIS TANKERS INC | $7.36 | 0.27% | 6.98% | 46.91% | 68.04% | 78.64% | 156.18% | 98.92% | 160.99% | -39.47% | $8.30 | $2.56 | 11.33% | 187.50% | 0.35 | 317,000 | -0.94% |
| MATX | MATSON INC | $232.92 | -0.78% | 1.19% | 6.71% | 21.79% | 49.22% | 116.63% | 167.42% | 192.47% | 505.77% | $240.87 | $86.97 | 3.30% | 167.82% | 1.07 | 669,000 | 150.56% |
| KEX | KIRBY CORP | $138.35 | -0.03% | -0.77% | -0.99% | -1.63% | 9.90% | 64.62% | 64.23% | 179.44% | 142.72% | $155.85 | $79.52 | 11.23% | 73.98% | 0.96 | 585,000 | 66.67% |
| GSL | GLOBAL SHIP LEASE INC | $45.84 | -0.63% | 0.04% | 6.06% | 20.98% | 19.47% | 38.66% | 155.38% | 102.47% | 246.59% | $46.57 | $27.28 | 1.57% | 68.04% | 0.86 | 304,000 | 3.75% |
| DAC | DANAOS CORP | $161.19 | -0.75% | 1.17% | 10.94% | 27.98% | 41.51% | 70.66% | 150.41% | 110.71% | 285.07% | $163.64 | $83.56 | 1.50% | 92.90% | 0.74 | 115,000 | -31.95% |
| CMRE | COSTAMARE INC | $15.46 | 0.59% | 1.18% | 3.55% | 1.78% | -8.03% | 21.45% | 61.55% | 4.81% | 68.78% | $17.99 | $10.84 | 14.06% | 42.69% | 0.87 | 597,000 | 35.99% |
| CISS | C3IS INC | $1.29 | -3.01% | -5.84% | -52.92% | -98.53% | -99.42% | -99.99% | -100.00% | N/A | N/A | $33.26k | $1.20 | 100.00% | 7.50% | 0.66 | 632,000 | 21.07% |
| SMHI | SEACOR MARINE HOLDINGS INC | $9.10 | -3.40% | -4.51% | -7.71% | 36.23% | 25.34% | 25.86% | -32.34% | 97.40% | N/A | $10.00 | $5.55 | 9.00% | 63.96% | 0.97 | 180,000 | 328.57% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.66 | -1.55% | -2.96% | -5.08% | 8.14% | 7.17% | 2.65% | 49.79% | 75.38% | -4.50% | $24.00 | $17.12 | 9.75% | 26.52% | 0.41 | 12,800 | 141.51% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.30 | 0.44% | 0.62% | 6.81% | 10.14% | 10.03% | 27.40% | 79.94% | -36.30% | -39.08% | $11.78 | $8.00 | 4.07% | 41.25% | 0.43 | 35,000 | 52.17% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $2.13 | 1.43% | -14.11% | -26.30% | -50.23% | -76.33% | -68.54% | -88.00% | -99.15% | N/A | $56.56 | $1.83 | 96.23% | 16.39% | 0.04 | 12,000 | -69.23% |
| GASS | STEALTHGAS INC | $9.46 | -2.27% | 0.42% | -1.36% | 14.11% | 1.72% | 33.05% | 89.58% | 278.40% | 179.06% | $10.55 | $6.12 | 10.33% | 54.58% | 0.53 | 179,000 | -50.96% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $23.91 | -1.03% | -2.45% | 23.31% | 41.48% | 53.07% | 93.76% | N/A | N/A | N/A | $24.76 | $11.70 | 3.43% | 104.36% | 0.92 | 64,600 | 65.64% |
| RUBI | RUBICO INC | $1.14 | -20.28% | -24.50% | -39.36% | -89.27% | -99.30% | -100.00% | N/A | N/A | N/A | $149.18k | $1.00 | 100.00% | 14.00% | 0.59 | 424,000 | -85.55% |
| CDLR | CADELER A | $25.50 | 0.71% | -1.32% | 9.35% | 17.62% | 7.19% | 18.94% | N/A | N/A | N/A | $30.01 | $15.37 | 15.03% | 65.91% | 0.85 | 99,000 | 191.18% |
| NCT | INTERCONT (CAYMAN) LTD | $6.13 | -28.51% | -18.19% | -93.70% | -92.12% | -93.24% | -99.34% | N/A | N/A | N/A | $1.03k | $6.10 | 99.40% | 0.49% | 0.65 | 114,000 | 18.75% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.53 | -5.36% | -6.19% | -8.62% | -32.14% | -45.92% | -93.34% | N/A | N/A | N/A | $8.40 | $0.45 | 93.69% | 18.57% | 0.35 | 183,000 | -12.02% |
| USEA | UNITED MARITIME CORP | $3.10 | 0.65% | 3.68% | 14.39% | 16.54% | 51.96% | 76.14% | 18.77% | N/A | N/A | $3.20 | $1.42 | 3.13% | 118.77% | 1.01 | 125,000 | -52.11% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.59 | -0.85% | -3.94% | -8.45% | -31.58% | -33.52% | -91.14% | N/A | N/A | N/A | $7.66 | $0.53 | 92.36% | 10.38% | 0.12 | 20,000 | -69.09% |
| EHLD | EUROHOLDINGS LTD | $13.51 | 0.35% | -11.12% | 32.32% | 68.88% | 90.28% | 88.42% | N/A | N/A | N/A | $15.80 | $6.11 | 14.49% | 121.11% | 0.78 | 2,100 | -34.38% |
| ICON | ICON ENERGY CORP | $1.04 | -3.70% | 13.04% | 1.46% | 13.66% | 6.12% | -90.80% | N/A | N/A | N/A | $11.70 | $0.78 | 91.11% | 32.65% | 0.94 | 29,000 | -68.82% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $30.10 | -0.86% | 1.79% | 5.65% | 23.66% | 10.91% | 98.03% | 160.61% | -44.56% | N/A | $30.40 | $12.33 | 0.99% | 144.12% | 1.22 | 1,865,000 | 25.59% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.84 | 5.75% | 28.67% | 32.37% | 68.81% | 114.20% | 36.30% | N/A | N/A | N/A | $1.86 | $0.73 | 1.08% | 151.02% | 0.42 | 129,000 | 19.44% |
| GNK | GENCO SHIPPING & TRADING LTD | $27.96 | -0.50% | 4.21% | 7.33% | 18.07% | 22.79% | 48.64% | 110.23% | 58.95% | 463.71% | $28.42 | $15.55 | 1.62% | 79.81% | 0.81 | 1,203,000 | 81.72% |
| PSHG | PERFORMANCE SHIPPING INC | $1.87 | -2.09% | 11.31% | 6.86% | 11.31% | -6.03% | 2.75% | -12.62% | -97.38% | -100.00% | $2.58 | $1.61 | 27.52% | 16.15% | 0.46 | 55,600 | -78.28% |
| CTRM | CASTOR MARITIME INC | $2.18 | -1.36% | -9.92% | -5.63% | 1.40% | 10.66% | -1.80% | -45.50% | -90.64% | N/A | $2.66 | $1.66 | 18.05% | 31.33% | 1.04 | 62,000 | -38.00% |
| TORO | TORO CORP | $5.98 | -3.55% | -10.48% | 7.17% | 19.12% | 63.39% | 94.79% | 1.53% | N/A | N/A | $8.50 | $2.95 | 29.65% | 102.71% | 0.86 | 50,300 | 226.62% |
| SVRN | OCEANPAL INC | $20.32 | 43.20% | 70.04% | 190.29% | 102.79% | 359.52% | -20.00% | -97.60% | N/A | N/A | $47.56 | $3.12 | 57.28% | 551.28% | 0.30 | 300,000 | 222.58% |
| TOPS | TOP SHIPS INC | $0.71 | -2.74% | -1.39% | -12.35% | -23.66% | -79.94% | -86.80% | -90.98% | -99.77% | -100.00% | $7.40 | $0.62 | 90.41% | 14.52% | 1.10 | 102,000 | -37.80% |