Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GASS | STEALTHGAS INC | $5.52 | 137,283 | 154.26% | 5.30 | 5.22 | 5.50 | 5.52 | 5.89 | 56.05 | 82.71 | 81.16 | 91.93 | 91.67 | -0.03 | -0.08 | 0.05 | 0.66 | ||
KNOP | KNOT OFFSHORE PARTNERS LP | $6.54 | 50,654 | 95.55% | 6.43 | 6.42 | 6.12 | 5.90 | 6.28 | 55.00 | 84.27 | 85.51 | 91.33 | 85.43 | 0.06 | 0.08 | -0.01 | 0.53 | ||
MATX | MATSON INC | $110.17 | 518,200 | -17.03% | 103.10 | 104.18 | 122.09 | 131.27 | 135.23 | 49.23 | 92.78 | 80.86 | 100.00 | 99.26 | -4.35 | -6.52 | 2.18 | 1.12 | ||
CDLR | CADELER A | $20.91 | 16,149 | -37.65% | 20.53 | 19.91 | 19.55 | 20.57 | 23.29 | 59.94 | 83.93 | 90.00 | 72.49 | 86.75 | 0.33 | 0.22 | 0.11 | 0.68 | ||
GSL | GLOBAL SHIP LEASE INC | $21.55 | 215,955 | -3.17% | 20.96 | 20.31 | 21.86 | 21.86 | 23.28 | 54.25 | 95.63 | 96.26 | 100.00 | 100.00 | -0.10 | -0.35 | 0.25 | 0.93 | ||
ESEA | EUROSEAS LTD | $32.11 | 26,749 | 151.12% | 30.45 | 29.60 | 31.29 | 32.76 | 37.59 | 59.16 | 84.55 | 85.54 | 97.58 | 97.89 | 0.13 | -0.29 | 0.42 | 0.94 | ||
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.03 | 3,755,682 | -25.24% | 14.15 | 13.67 | 16.64 | 17.94 | 19.41 | 51.74 | 93.10 | 93.96 | 95.07 | 98.36 | -0.36 | -0.76 | 0.39 | 1.26 | ||
KEX | KIRBY CORP | $99.58 | 1,339,499 | 104.15% | 96.15 | 94.55 | 98.20 | 103.63 | 112.48 | 55.76 | 73.84 | 73.48 | 76.10 | 74.53 | -0.37 | -1.02 | 0.65 | 1.03 | ||
HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.25 | 73,766 | -24.71% | 1.21 | 1.16 | 1.62 | 2.33 | 1.52 | 46.99 | 40.93 | 43.16 | 86.88 | 89.48 | -0.09 | -0.14 | 0.06 | -0.14 | ||
DAC | DANAOS CORP | $80.36 | 63,244 | 57.10% | 79.11 | 75.63 | 78.52 | 79.10 | 81.04 | 56.80 | 93.41 | 93.10 | 94.23 | 97.01 | 0.87 | 0.07 | 0.81 | 0.93 | ||
HAFN | HAFNIA LTD | $4.66 | 1,028,751 | -26.50% | 4.46 | 4.24 | 4.34 | 4.87 | 5.90 | 63.22 | 92.45 | 94.53 | 100.00 | 100.00 | 0.08 | 0.01 | 0.07 | 0.79 | ||
NCT | INTERCONT (CAYMAN) LTD | $4.05 | 89,710 | 80.59% | 5.22 | 5.59 | N/A | N/A | N/A | 21.87 | 3.11 | 3.86 | N/A | N/A | N/A | N/A | N/A | 0.33 | ||
ICON | ICON ENERGY CORP | $2.00 | 184,047 | 112.69% | 2.08 | 2.06 | 4.16 | 31.36 | 64.46 | 29.44 | 28.02 | 33.45 | 74.74 | 77.16 | -0.95 | -1.31 | 0.36 | 1.00 | ||
UFG | UNI-FUELS HOLDINGS LTD | $4.35 | 21,591 | -70.05% | 4.64 | 5.13 | 4.89 | N/A | N/A | 36.41 | 9.98 | 14.73 | 3.23 | 4.41 | -0.19 | -0.06 | -0.14 | 0.16 | ||
BWLP | BW LPG LTD | $10.10 | 614,529 | 218.93% | 9.82 | 9.46 | 10.56 | 11.23 | 12.88 | 51.17 | 72.60 | 77.43 | 70.68 | 77.41 | -0.15 | -0.31 | 0.16 | 0.95 | ||
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.11 | 232,331 | -9.48% | 4.14 | 4.19 | 4.74 | 5.03 | 5.80 | 40.24 | 21.03 | 21.79 | 45.90 | 53.20 | -0.19 | -0.21 | 0.02 | 0.89 | ||
ECO | OKEANIS ECO TANKERS CORP | $23.73 | 132,814 | 4.68% | 22.60 | 21.27 | 21.60 | 22.06 | 25.84 | 63.52 | 93.06 | 95.07 | 99.37 | 99.79 | 0.55 | 0.17 | 0.38 | 0.66 | ||
NMM | NAVIOS MARITIME PARTNERS LP | $34.47 | 56,485 | -0.41% | 33.52 | 32.75 | 37.39 | 40.69 | 46.92 | 48.10 | 84.01 | 86.30 | 97.29 | 96.12 | -0.91 | -1.43 | 0.52 | 1.03 | ||
SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.60 | 70,815 | 20.77% | 5.59 | 5.48 | 6.39 | 6.71 | 8.42 | 43.15 | 72.30 | 82.93 | 81.79 | 90.56 | -0.19 | -0.28 | 0.09 | 0.99 | ||
SB | SAFE BULKERS INC | $3.37 | 387,029 | 13.06% | 3.33 | 3.32 | 3.59 | 3.59 | 4.16 | 46.35 | 59.31 | 64.48 | 94.77 | 97.02 | -0.06 | -0.08 | 0.02 | 1.02 | ||
CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $18.44 | 52,467 | 199.95% | 17.77 | 17.81 | 18.69 | 18.59 | 18.20 | 51.74 | 80.10 | 80.15 | 85.43 | 82.55 | -0.17 | -0.32 | 0.15 | 0.50 | ||
ASC | ARDMORE SHIPPING CORP | $9.70 | 533,968 | 27.53% | 9.40 | 9.16 | 9.58 | 10.67 | 13.77 | 54.26 | 91.15 | 91.43 | 95.34 | 96.37 | -0.03 | -0.14 | 0.11 | 0.69 | ||
SBLK | STAR BULK CARRIERS CORP | $14.80 | 617,136 | -19.11% | 14.28 | 13.94 | 15.17 | 15.21 | 18.06 | 53.11 | 93.97 | 94.50 | 100.00 | 100.00 | -0.14 | -0.33 | 0.19 | 0.91 | ||
NAT | NORDIC AMERICAN TANKERS LTD | $2.55 | 3,959,622 | 14.78% | 2.52 | 2.45 | 2.50 | 2.58 | 3.03 | 54.48 | 85.78 | 88.99 | 92.35 | 94.99 | 0.02 | -0.00 | 0.02 | 0.73 | ||
GNK | GENCO SHIPPING & TRADING LTD | $13.36 | 733,905 | -4.64% | 12.77 | 12.55 | 13.35 | 13.89 | 15.76 | 55.25 | 85.55 | 82.45 | 95.59 | 94.75 | -0.07 | -0.21 | 0.14 | 0.90 | ||
SMHI | SEACOR MARINE HOLDINGS INC | $4.61 | 169,040 | 7.99% | 4.77 | 4.58 | 5.07 | 5.86 | 7.79 | 46.21 | 64.06 | 76.43 | 68.05 | 81.93 | -0.06 | -0.14 | 0.08 | 1.10 | ||
DSX | DIANA SHIPPING INC | $1.47 | 143,614 | 37.09% | 1.46 | 1.43 | 1.63 | 1.74 | 2.06 | 44.86 | 66.32 | 70.51 | 86.95 | 87.99 | -0.04 | -0.06 | 0.02 | 0.83 | ||
HSHP | HIMALAYA SHIPPING LTD | $5.32 | 73,200 | -14.40% | 4.99 | 4.85 | 5.31 | 5.12 | 6.31 | 57.03 | 89.46 | 90.06 | 96.98 | 97.99 | -0.01 | -0.11 | 0.10 | 0.85 | ||
CLCO | COOL CO LTD | $5.99 | 209,717 | -7.28% | 5.83 | 5.45 | 5.67 | 6.82 | 8.91 | 57.21 | 89.05 | 93.09 | 83.97 | 93.20 | 0.12 | -0.00 | 0.12 | 0.74 | ||
SFL | SFL CORP LTD | $8.16 | 1,014,051 | 8.00% | 7.99 | 7.74 | 8.26 | 9.33 | 10.33 | 53.16 | 88.25 | 91.87 | 89.35 | 95.33 | -0.02 | -0.14 | 0.11 | 0.69 | ||
CTRM | CASTOR MARITIME INC | $2.14 | 16,714 | -55.53% | 2.16 | 2.15 | 2.34 | 2.59 | 3.43 | 42.39 | 62.16 | 74.30 | 59.19 | 77.07 | -0.05 | -0.07 | 0.02 | 1.09 | ||
USEA | UNITED MARITIME CORP | $1.18 | 6,312 | -31.05% | 1.19 | 1.19 | 1.48 | 1.65 | 2.04 | 36.73 | 41.48 | 52.84 | 82.64 | 86.33 | -0.08 | -0.10 | 0.02 | 1.00 | ||
PXS | PYXIS TANKERS INC | $3.03 | 14,198 | 52.34% | 2.99 | 2.93 | 3.22 | 3.49 | 4.14 | 48.29 | 58.17 | 61.89 | 84.75 | 85.21 | -0.05 | -0.08 | 0.03 | 0.45 | ||
CISS | C3IS INC | $3.82 | 68,824 | 366.73% | 3.67 | 3.64 | 4.16 | 6.31 | 11.95 | 48.83 | 71.97 | 68.94 | 82.42 | 85.88 | -0.13 | -0.23 | 0.11 | 0.69 | ||
TOPS | TOP SHIPS INC | $5.81 | 12,469 | 285.08% | 5.84 | 5.80 | 6.00 | 6.19 | 7.49 | 45.58 | 59.71 | 70.24 | 60.92 | 74.85 | -0.06 | -0.07 | 0.02 | 1.35 | ||
PSHG | PERFORMANCE SHIPPING INC | $1.35 | 5,848 | -76.85% | 1.36 | 1.39 | 1.50 | 1.62 | 1.79 | 39.91 | 18.62 | 16.85 | 84.83 | 81.54 | -0.05 | -0.05 | 0.00 | 0.56 | ||
OP | OCEANPAL INC | $0.70 | 6,946 | -31.08% | 0.70 | 0.72 | 0.86 | 1.03 | 1.33 | 41.49 | 22.27 | 28.55 | 65.99 | 77.03 | -0.05 | -0.06 | 0.01 | 0.30 | ||
TORO | TORO CORP | $1.92 | 10,217 | -68.66% | 1.91 | 2.00 | 2.31 | 2.59 | 2.94 | 41.15 | 23.22 | 24.29 | 39.97 | 47.83 | -0.13 | -0.13 | 0.01 | 0.66 | ||
RBNE | ROBIN ENERGY LTD | $2.62 | 6,026 | -31.98% | 3.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.76 | ||
GLBS | GLOBUS MARITIME LTD | $1.07 | 12,991 | 22.53% | 1.12 | 1.13 | 1.21 | 1.25 | 1.46 | 36.12 | 31.31 | 44.04 | 26.23 | 50.94 | -0.03 | -0.03 | -0.00 | 0.98 | ||
CMRE | COSTAMARE INC | $9.39 | 423,271 | -20.55% | 9.03 | 8.98 | 9.73 | 10.94 | 12.53 | 51.37 | 93.74 | 91.30 | 100.00 | 99.39 | -0.16 | -0.28 | 0.11 | 0.99 | ||
EDRY | EURODRY LTD | $8.75 | 779 | -71.68% | 8.78 | 8.88 | 10.08 | 10.73 | 15.02 | 41.94 | 48.87 | 47.16 | 92.66 | 89.24 | -0.42 | -0.48 | 0.05 | 0.54 | ||
HMR | HEIDMAR MARITIME HOLDINGS CORP | $2.66 | 148,212 | 79.68% | 2.81 | 2.77 | 2.88 | N/A | N/A | 32.84 | 25.40 | 29.12 | 57.37 | 66.00 | -0.04 | -0.01 | -0.03 | -0.08 | ||
GOGL | GOLDEN OCEAN GROUP LTD | $7.66 | 1,672,887 | -16.59% | 7.51 | 7.30 | 8.05 | 8.59 | 10.23 | 50.64 | 89.26 | 90.28 | 89.37 | 89.66 | -0.07 | -0.18 | 0.11 | 1.04 |