Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAC | DANAOS CORP | $77.09 | 2.50% | 4.33% | 6.40% | 0.92% | 15.37% | 35.51% | 42.84% | 563.43% | -0.79% | $80.39 | $53.89 | 4.10% | 43.05% | 1.28 | 112,490 | 64.35% |
ESEA | EUROSEAS LTD | $34.10 | 0.56% | 1.19% | -5.98% | -14.36% | 31.81% | 83.53% | 147.28% | 483.90% | -63.91% | $42.29 | $18.05 | 19.37% | 88.91% | 0.72 | 23,636 | 37.85% |
SBLK | STAR BULK CARRIERS CORP | $24.63 | -0.32% | 5.12% | 4.50% | 14.08% | 32.78% | 20.74% | 36.30% | 179.25% | -57.57% | $25.16 | $16.57 | 2.11% | 48.64% | 0.88 | 1,174,071 | -10.72% |
GASS | STEALTHGAS INC | $6.20 | 2.14% | 5.98% | 5.62% | -17.66% | 10.22% | 124.64% | 122.22% | 73.67% | -43.43% | $7.98 | $2.66 | 22.31% | 133.08% | 0.50 | 91,787 | 8.51% |
PXS | PYXIS TANKERS INC | $4.59 | 1.35% | -0.71% | -3.45% | -3.04% | 19.12% | -13.31% | 27.50% | -9.01% | N/A | $5.37 | $3.25 | 14.60% | 41.11% | 0.47 | 18,483 | -7.94% |
TORO | TORO CORP | $4.21 | 0.96% | 3.19% | -18.25% | -30.30% | 2.68% | 38.03% | N/A | N/A | N/A | $7.25 | $2.72 | 41.92% | 54.78% | 0.91 | 31,792 | -12.51% |
CMRE | COSTAMARE INC | $11.91 | 1.10% | 6.53% | 4.57% | 10.58% | 30.31% | 36.43% | 13.54% | 102.55% | -45.17% | $11.97 | $7.71 | 0.46% | 54.47% | 0.99 | 351,401 | -37.09% |
SB | SAFE BULKERS INC | $5.14 | 1.58% | 5.54% | 4.68% | 25.67% | 62.15% | 40.05% | 54.82% | 171.96% | -35.59% | $5.24 | $2.97 | 1.91% | 73.06% | 1.14 | 948,195 | 115.85% |
CPLP | CAPITAL PRODUCT PARTNERS LP | $15.78 | -5.23% | -5.79% | -8.57% | -11.65% | 15.86% | 24.15% | 25.34% | 45.98% | -79.32% | $18.85 | $12.02 | 16.29% | 31.28% | 0.77 | 27,996 | 59.80% |
ECO | OKEANIS ECO TANKERS CORP | $31.51 | 0.32% | 3.82% | 4.68% | 7.58% | N/A | N/A | N/A | N/A | N/A | $32.46 | $23.05 | 2.93% | 36.70% | -0.13 | 29,803 | -48.34% |
ASC | ARDMORE SHIPPING CORP | $17.01 | 0.71% | 6.11% | 1.49% | 3.59% | 28.28% | 17.47% | 320.00% | 140.25% | 29.55% | $17.05 | $11.59 | 0.23% | 46.76% | 0.90 | 392,690 | -1.98% |
NAT | NORDIC AMERICAN TANKERS LTD | $3.93 | -1.01% | 4.52% | -2.24% | -11.29% | -14.19% | 13.26% | 15.59% | 82.79% | -53.98% | $4.83 | $3.26 | 18.63% | 20.55% | 1.03 | 1,585,395 | -51.82% |
KEX | KIRBY CORP | $109.99 | -1.79% | 10.94% | 16.21% | 37.30% | 48.86% | 51.40% | 73.35% | 34.89% | 10.52% | $114.35 | $69.23 | 3.81% | 58.89% | 1.15 | 726,105 | -7.34% |
DSX | DIANA SHIPPING INC | $2.98 | 1.02% | 3.47% | 3.47% | -2.30% | -8.59% | -22.60% | -19.68% | -7.17% | -73.56% | $4.16 | $2.81 | 28.37% | 6.24% | 0.95 | 653,398 | 90.81% |
PSHG | PERFORMANCE SHIPPING INC | $2.05 | 0.49% | 5.13% | 8.47% | 1.99% | 9.04% | 163.16% | -96.99% | -98.86% | -100.00% | $2.53 | $0.68 | 18.97% | 202.36% | 0.78 | 49,974 | -38.20% |
MATX | MATSON INC | $110.00 | 0.97% | 2.31% | -1.20% | -3.44% | 21.64% | 67.17% | 66.29% | 187.43% | 365.71% | $122.99 | $62.71 | 10.56% | 75.41% | 1.13 | 158,432 | -7.49% |
CTRM | CASTOR MARITIME INC | $3.24 | 0.31% | -1.82% | -7.95% | -37.12% | -10.74% | -53.04% | -93.60% | -99.52% | N/A | $6.99 | $2.86 | 53.64% | 13.49% | 0.92 | 33,166 | -22.89% |
GOGL | GOLDEN OCEAN GROUP LTD | $13.87 | -1.28% | 5.96% | 7.52% | 32.47% | 89.74% | 56.19% | 58.70% | 138.32% | -75.62% | $14.13 | $6.89 | 1.84% | 101.31% | 1.13 | 1,579,852 | 34.19% |
CISS | C3IS INC | $1.34 | -0.74% | 3.08% | -62.88% | -90.08% | -96.82% | N/A | N/A | N/A | N/A | $2.00k | $1.11 | 99.93% | 20.72% | 1.21 | 748,559 | 5.70% |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.21 | 3.00% | 4.80% | 5.56% | -22.14% | 22.83% | 16.86% | 92.27% | 108.99% | -26.95% | $9.53 | $5.28 | 24.30% | 36.55% | 0.69 | 137,721 | -13.08% |
GSL | GLOBAL SHIP LEASE INC | $22.99 | 0.79% | 4.93% | 12.92% | 8.04% | 29.59% | 24.20% | 65.99% | 313.86% | -24.38% | $23.06 | $16.80 | 0.28% | 36.85% | 1.09 | 422,156 | 0.75% |
GLBS | GLOBUS MARITIME LTD | $1.90 | -2.56% | -4.52% | -12.84% | -20.17% | 14.46% | 88.12% | -59.57% | -99.39% | -99.99% | $3.15 | $0.68 | 39.68% | 179.41% | 1.52 | 40,210 | 54.36% |
CDLR | CADELER A | $18.70 | 0.00% | 6.80% | -1.58% | 1.36% | N/A | N/A | N/A | N/A | N/A | $19.70 | $16.29 | 5.08% | 14.79% | 0.28 | 142,391 | 0.70% |
NMM | NAVIOS MARITIME PARTNERS LP | $44.20 | -1.14% | 4.42% | 4.02% | 53.85% | 99.46% | 89.54% | 36.84% | 219.64% | -84.40% | $45.88 | $19.23 | 3.66% | 129.85% | 1.07 | 88,149 | -17.16% |
GNK | GENCO SHIPPING & TRADING LTD | $21.42 | -0.60% | 2.98% | 5.10% | 20.81% | 62.52% | 44.05% | 43.76% | 120.37% | N/A | $21.62 | $12.39 | 0.90% | 72.88% | 1.08 | 582,692 | 23.56% |
CLCO | COOL CO LTD | $10.95 | -0.09% | -1.26% | -2.06% | -8.75% | -15.25% | -11.69% | N/A | N/A | N/A | $14.50 | $10.34 | 24.48% | 5.90% | 0.56 | 60,423 | -39.97% |
OP | OCEANPAL INC | $2.47 | 1.86% | -4.83% | -12.90% | -4.83% | 2.71% | -55.26% | N/A | N/A | N/A | $5.80 | $1.26 | 57.50% | 95.63% | 0.46 | 13,839 | 9.67% |
SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.49 | -0.84% | 1.82% | 10.22% | 23.41% | 83.20% | 101.91% | -11.31% | -98.54% | -99.95% | $9.70 | $4.03 | 2.16% | 135.48% | 1.01 | 238,215 | 13.97% |
EDRY | EURODRY LTD | $20.20 | -1.85% | -1.51% | -4.76% | -1.70% | 35.18% | 21.25% | 63.83% | 155.70% | N/A | $23.98 | $13.42 | 15.76% | 50.52% | 0.42 | 6,713 | 117.11% |
SMHI | SEACOR MARINE HOLDINGS INC | $12.72 | 0.47% | 2.75% | -8.42% | 12.97% | -10.74% | 52.88% | 159.06% | -8.03% | N/A | $15.24 | $7.51 | 16.54% | 69.37% | 1.19 | 168,297 | -38.62% |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.07 | -1.13% | 18.17% | 22.49% | -9.55% | 65.44% | -22.66% | -63.57% | N/A | N/A | $17.97 | $6.39 | 27.25% | 104.54% | 1.25 | 2,889,418 | -78.66% |
SFL | SFL CORP LTD | $13.41 | 1.28% | 4.68% | 0.75% | 9.83% | 24.40% | 48.83% | 69.32% | 4.44% | -23.85% | $13.74 | $8.43 | 2.40% | 59.17% | 0.85 | 691,611 | 64.71% |
CACO | CARAVELLE INTERNATIONAL GROUP | $0.99 | -1.10% | -0.20% | 67.06% | 110.43% | 64.56% | 4.11% | N/A | N/A | N/A | $1.21 | $0.44 | 18.26% | 124.77% | -0.21 | 401,483 | 191.75% |
USEA | UNITED MARITIME CORP | $2.44 | -1.41% | -2.79% | -5.79% | -7.22% | 16.19% | -14.69% | N/A | N/A | N/A | $3.09 | $2.01 | 21.04% | 21.39% | 1.64 | 33,130 | 56.72% |
TOPS | TOP SHIPS INC | $12.40 | -0.08% | -1.51% | -8.08% | -12.06% | 89.89% | 39.70% | -97.01% | -99.99% | -100.00% | $18.97 | $5.51 | 34.63% | 125.05% | 1.09 | 8,381 | -3.54% |
KNOP | KNOT OFFSHORE PARTNERS LP | $5.35 | 7.21% | 5.11% | 4.90% | -8.55% | -6.30% | 13.59% | -71.84% | -73.48% | -81.55% | $7.00 | $4.28 | 23.57% | 25.00% | 0.69 | 182,401 | -21.25% |
GRIN | GRINDROD SHIPPING HOLDINGS LTD | $13.62 | 0.55% | -0.73% | 28.32% | 49.62% | 45.93% | 18.39% | 69.55% | 153.54% | N/A | $14.90 | $6.80 | 8.62% | 100.22% | 0.75 | 22,763 | -5.98% |
HSHP | HIMALAYA SHIPPING LTD | $8.17 | -1.45% | 6.10% | 6.80% | 20.50% | 80.35% | 41.35% | N/A | N/A | N/A | $8.55 | $4.30 | 4.39% | 90.00% | 0.99 | 90,776 | -68.53% |