Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSL | GLOBAL SHIP LEASE INC | $30.28 | 296,000 | -28.85% | 30.01 | 29.32 | 27.68 | 25.07 | 23.76 | 65.91 | 82.28 | 84.49 | 67.36 | 77.56 | 0.84 | 0.81 | 0.03 | 0.89 | ||
ESEA | EUROSEAS LTD | $56.03 | 34,000 | -77.92% | 53.14 | 52.26 | 48.43 | 40.89 | 38.27 | 75.78 | 94.80 | 77.21 | 90.10 | 65.13 | 2.13 | 1.66 | 0.47 | 0.88 | ||
KNOP | KNOT OFFSHORE PARTNERS LP | $7.43 | 131,000 | 230.81% | 7.04 | 7.03 | 6.87 | 6.70 | 6.23 | 58.07 | 61.48 | 53.27 | 58.23 | 48.58 | 0.07 | 0.05 | 0.02 | 0.46 | ||
GASS | STEALTHGAS INC | $6.95 | 75,000 | -39.52% | 6.77 | 6.75 | 6.63 | 6.05 | 5.84 | 55.98 | 57.02 | 49.86 | 50.41 | 43.25 | 0.07 | 0.07 | 0.00 | 0.60 | ||
CMRE | COSTAMARE INC | $11.20 | 533,000 | -13.33% | 10.91 | 10.30 | 9.66 | 9.29 | 10.74 | 68.21 | 93.09 | 87.86 | 80.09 | 74.85 | 0.46 | 0.40 | 0.06 | 0.94 | ||
KEX | KIRBY CORP | $97.92 | 463,000 | -38.02% | 99.22 | 106.30 | 111.10 | 106.53 | 108.93 | 32.87 | 18.14 | 19.88 | 25.80 | 26.20 | -4.48 | -3.66 | -0.82 | 1.01 | ||
DAC | DANAOS CORP | $93.13 | 58,000 | -18.77% | 93.81 | 92.82 | 89.62 | 84.94 | 82.82 | 53.12 | 49.92 | 59.26 | 13.38 | 33.72 | 1.25 | 1.48 | -0.22 | 0.87 | ||
MATX | MATSON INC | $104.65 | 395,000 | 33.00% | 108.28 | 107.84 | 110.32 | 110.50 | 126.83 | 43.64 | 29.16 | 34.20 | 34.04 | 36.52 | -1.03 | -0.77 | -0.26 | 1.09 | ||
NMM | NAVIOS MARITIME PARTNERS LP | $43.34 | 160,000 | 28.00% | 43.99 | 42.91 | 40.66 | 38.53 | 41.93 | 54.48 | 52.31 | 57.88 | 24.17 | 37.34 | 0.97 | 1.09 | -0.12 | 0.96 | ||
BWLP | BW LPG LTD | $14.57 | 220,000 | 5.26% | 14.57 | 14.07 | 12.94 | 11.63 | 11.83 | 67.16 | 75.94 | 74.00 | 65.90 | 62.08 | 0.53 | 0.53 | -0.00 | 0.96 | ||
CDLR | CADELER A | $19.91 | 17,300 | -45.08% | 20.50 | 20.98 | 20.90 | 20.48 | 21.19 | 42.64 | 28.45 | 26.80 | 11.24 | 6.69 | -0.23 | -0.07 | -0.16 | 0.65 | ||
ASC | ARDMORE SHIPPING CORP | $10.49 | 379,000 | -17.25% | 10.67 | 10.55 | 10.22 | 9.90 | 10.70 | 53.93 | 35.92 | 31.11 | 29.74 | 21.68 | 0.11 | 0.15 | -0.04 | 0.58 | ||
VNTG | VANTAGE CORP (SINGAPORE) | $5.17 | 1,242,000 | -36.76% | 4.95 | 4.68 | N/A | N/A | N/A | 73.18 | 92.61 | 92.59 | 65.30 | 70.43 | N/A | N/A | N/A | -1.42 | ||
CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.07 | 126,000 | 34.04% | 9.48 | 9.35 | 9.37 | N/A | N/A | 40.72 | 28.55 | 40.87 | 27.54 | 40.74 | -0.03 | 0.01 | -0.04 | 1.36 | ||
CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.94 | 10,800 | -57.48% | 22.27 | 22.91 | 23.05 | 21.50 | 20.08 | 39.25 | 12.34 | 12.92 | 6.27 | 4.51 | -0.51 | -0.25 | -0.26 | 0.44 | ||
ECO | OKEANIS ECO TANKERS CORP | $25.55 | 116,000 | -20.00% | 25.06 | 24.42 | 23.50 | 23.02 | 22.91 | 62.37 | 88.53 | 73.75 | 83.15 | 66.02 | 0.59 | 0.46 | 0.12 | 0.60 | ||
HAFN | HAFNIA LTD | $5.42 | 996,000 | 41.68% | 5.55 | 5.53 | 5.37 | 5.01 | 5.12 | 48.67 | 18.16 | 16.04 | 11.18 | 8.96 | 0.03 | 0.07 | -0.04 | 0.71 | ||
SHIP | SEANERGY MARITIME HOLDINGS CORP | $7.38 | 80,000 | 6.67% | 7.33 | 7.15 | 6.83 | 6.36 | 6.96 | 57.42 | 66.33 | 66.22 | 61.84 | 64.21 | 0.17 | 0.17 | 0.00 | 0.89 | ||
DSX | DIANA SHIPPING INC | $1.57 | 145,000 | -54.55% | 1.55 | 1.57 | 1.57 | 1.53 | 1.72 | 47.77 | 53.10 | 49.81 | 74.21 | 65.98 | -0.00 | -0.00 | -0.00 | 0.77 | ||
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.07 | 183,000 | -17.19% | 4.96 | 4.96 | 4.93 | 4.65 | 5.08 | 54.47 | 79.75 | 75.67 | 92.60 | 90.43 | 0.03 | 0.01 | 0.02 | 0.88 | ||
UFG | UNI-FUELS HOLDINGS LTD | $3.59 | 5,007,000 | 70.19% | 3.22 | 2.91 | 2.55 | 3.54 | N/A | 82.08 | 76.85 | 84.53 | 95.83 | 90.50 | 0.28 | 0.18 | 0.10 | 0.43 | ||
HTCO | HIGH-TREND INTERNATIONAL GROUP | $6.04 | 38,000 | 67.40% | 6.92 | 6.82 | 6.02 | 15.31 | 37.20 | 44.74 | 16.25 | 24.79 | 3.98 | 6.54 | -0.09 | -0.02 | -0.07 | -0.21 | ||
RBNE | ROBIN ENERGY LTD | $1.96 | 110,000 | -49.54% | 1.94 | 2.45 | 3.53 | N/A | N/A | 39.25 | 17.40 | 16.06 | 41.61 | 35.40 | -0.41 | -0.42 | 0.00 | -8.06 | ||
HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.56 | 96,000 | 4.35% | 1.55 | 1.54 | 1.62 | 2.12 | N/A | 46.42 | 37.25 | 40.92 | 55.68 | 54.47 | -0.03 | -0.04 | 0.01 | 0.13 | ||
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $16.96 | 4,034,000 | -16.32% | 16.47 | 16.29 | 16.34 | 15.85 | 18.17 | 49.70 | 51.99 | 62.58 | 58.85 | 72.89 | 0.19 | 0.08 | 0.11 | 1.27 | ||
ICON | ICON ENERGY CORP | $2.18 | 45,000 | 0.00% | 2.26 | 2.52 | 2.42 | 2.23 | 29.03 | 43.22 | 29.33 | 24.38 | 30.30 | 21.39 | -0.10 | -0.06 | -0.05 | 0.77 | ||
SBLK | STAR BULK CARRIERS CORP | $18.83 | 670,000 | -34.76% | 18.88 | 18.78 | 17.95 | 16.55 | 16.50 | 52.39 | 58.55 | 58.14 | 25.87 | 27.61 | 0.24 | 0.31 | -0.07 | 0.80 | ||
SB | SAFE BULKERS INC | $4.27 | 348,000 | -25.80% | 4.19 | 4.15 | 3.96 | 3.75 | 3.77 | 60.36 | 90.87 | 89.55 | 84.43 | 77.60 | 0.08 | 0.07 | 0.01 | 0.90 | ||
SMHI | SEACOR MARINE HOLDINGS INC | $6.23 | 69,400 | -9.87% | 6.01 | 5.67 | 5.61 | 5.24 | 5.85 | 57.50 | 72.18 | 71.67 | 68.21 | 68.86 | 0.22 | 0.14 | 0.08 | 1.05 | ||
HSHP | HIMALAYA SHIPPING LTD | $7.41 | 95,000 | -25.78% | 7.26 | 7.13 | 6.67 | 6.01 | 5.79 | 62.56 | 82.00 | 85.48 | 72.43 | 76.98 | 0.22 | 0.21 | 0.01 | 0.85 | ||
SFL | SFL CORP LTD | $9.01 | 973,000 | 31.66% | 9.20 | 9.24 | 8.97 | 8.57 | 9.31 | 47.16 | 25.48 | 31.85 | 8.15 | 12.76 | 0.03 | 0.08 | -0.05 | 0.65 | ||
NAT | NORDIC AMERICAN TANKERS LTD | $2.82 | 922,000 | -33.19% | 2.85 | 2.81 | 2.76 | 2.66 | 2.70 | 53.82 | 49.09 | 49.61 | 21.29 | 21.50 | 0.03 | 0.03 | -0.00 | 0.65 | ||
GNK | GENCO SHIPPING & TRADING LTD | $16.49 | 634,000 | 8.93% | 16.45 | 16.18 | 14.80 | 13.98 | 14.45 | 58.69 | 64.48 | 64.26 | 16.25 | 19.60 | 0.47 | 0.54 | -0.06 | 0.79 | ||
CLCO | COOL CO LTD | $7.44 | 53,000 | -25.35% | 7.38 | 7.19 | 7.02 | 6.41 | 7.19 | 56.44 | 77.75 | 75.28 | 54.75 | 54.18 | 0.15 | 0.14 | 0.01 | 0.72 | ||
PXS | PYXIS TANKERS INC | $2.50 | 12,200 | -14.69% | 2.71 | 2.82 | 2.87 | 2.94 | 3.36 | 34.92 | 8.73 | 7.49 | 5.30 | 2.41 | -0.10 | -0.06 | -0.04 | 0.43 | ||
NCT | INTERCONT (CAYMAN) LTD | $2.60 | 4,500 | -66.91% | 2.88 | 3.38 | 3.68 | N/A | N/A | 34.33 | 4.88 | 9.78 | 4.70 | 9.91 | -0.37 | -0.28 | -0.09 | 0.46 | ||
GOGL | GOLDEN OCEAN GROUP LTD | $7.77 | 2,787,000 | 76.17% | 8.45 | 8.44 | 8.08 | 7.84 | 8.70 | 44.26 | 12.76 | 16.57 | 6.89 | 6.81 | 0.01 | 0.12 | -0.10 | 0.93 | ||
TOPS | TOP SHIPS INC | $6.08 | 10,800 | 17.39% | 6.00 | 6.02 | 6.31 | 6.08 | 6.39 | 46.32 | 57.14 | 55.90 | 63.11 | 63.15 | -0.04 | -0.04 | -0.00 | 1.18 | ||
RUBI | RUBICO INC | $2.43 | 90,000 | -18.18% | 2.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -11.45 | ||
EHLD | EUROHOLDINGS LTD | $7.50 | 6,500 | -10.96% | 7.43 | 7.48 | 7.36 | 6.35 | N/A | 46.17 | 47.92 | 42.45 | 49.09 | 42.56 | -0.02 | 0.03 | -0.05 | 1.39 | ||
EDRY | EURODRY LTD | $10.67 | 1,700 | 385.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
CTRM | CASTOR MARITIME INC | $2.11 | 28,700 | 46.43% | 2.12 | 2.21 | 2.26 | 2.25 | 2.62 | 35.44 | 13.30 | 10.52 | 33.43 | 22.56 | -0.05 | -0.04 | -0.01 | 0.98 | ||
USEA | UNITED MARITIME CORP | $1.60 | 21,800 | -60.36% | 1.59 | 1.58 | 1.53 | 1.39 | 1.65 | 56.48 | 59.24 | 64.80 | 58.12 | 67.83 | 0.03 | 0.02 | 0.00 | 0.99 | ||
TORO | TORO CORP | $2.69 | 54,000 | -0.92% | 2.86 | 2.96 | 2.59 | 2.31 | 2.55 | 50.28 | 15.60 | 15.79 | 11.81 | 11.87 | 0.04 | 0.09 | -0.05 | 0.64 | ||
CISS | C3IS INC | $3.21 | 24,600 | 278.46% | 3.26 | 3.32 | 3.42 | 3.58 | 6.50 | 48.50 | 23.28 | 17.64 | 51.23 | 42.22 | -0.06 | -0.06 | 0.00 | 0.58 | ||
OP | OCEANPAL INC | $0.10 | 11,894,000 | -40.84% | 0.11 | 0.19 | 1.01 | 0.88 | 1.06 | 32.94 | 3.76 | 2.29 | 5.08 | 1.88 | -0.27 | -0.30 | 0.03 | 0.23 | ||
PSHG | PERFORMANCE SHIPPING INC | $1.87 | 22,700 | -68.03% | 1.80 | 1.80 | 1.80 | 1.65 | 1.70 | 56.02 | 86.17 | 81.10 | 88.88 | 88.29 | 0.02 | 0.01 | 0.01 | 0.53 | ||
GLBS | GLOBUS MARITIME LTD | $1.01 | 16,700 | -30.42% | 1.03 | 1.06 | 1.13 | 1.13 | 1.24 | 39.22 | 6.06 | 7.38 | 54.07 | 52.73 | -0.03 | -0.03 | -0.00 | 0.82 |