Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSL | GLOBAL SHIP LEASE INC | $30.66 | 239,000 | -20.33% | 31.74 | 31.76 | 30.53 | 28.26 | 25.05 | 43.98 | 13.62 | 22.62 | 0.00 | 0.44 | 0.22 | 0.49 | -0.27 | 0.91 | ||
KNOP | KNOT OFFSHORE PARTNERS LP | $8.78 | 58,000 | -67.23% | 9.05 | 8.81 | 7.86 | 7.27 | 6.61 | 54.36 | 32.07 | 46.58 | 4.99 | 11.24 | 0.34 | 0.40 | -0.06 | 0.46 | ||
ESEA | EUROSEAS LTD | $60.72 | 41,200 | -10.43% | 61.89 | 62.36 | 58.80 | 51.03 | 41.80 | 48.89 | 23.96 | 25.35 | 8.07 | 7.44 | 0.39 | 1.08 | -0.69 | 0.90 | ||
GASS | STEALTHGAS INC | $6.54 | 73,000 | -39.67% | 6.81 | 7.07 | 7.04 | 6.63 | 6.08 | 26.99 | 5.04 | 6.07 | 0.00 | 0.00 | -0.15 | -0.07 | -0.08 | 0.59 | ||
CDLR | CADELER A | $21.74 | 92,000 | 3.37% | 20.90 | 21.01 | 21.06 | 20.79 | 20.60 | 57.53 | 49.42 | 26.40 | 51.40 | 23.16 | -0.05 | -0.05 | -0.00 | 0.66 | ||
CMRE | COSTAMARE INC | $12.12 | 336,000 | -22.04% | 12.39 | 12.33 | 11.45 | 10.21 | 10.46 | 51.47 | 19.55 | 29.37 | 4.86 | 9.28 | 0.23 | 0.34 | -0.11 | 0.96 | ||
ECO | OKEANIS ECO TANKERS CORP | $29.44 | 110,000 | 0.92% | 29.69 | 29.35 | 27.02 | 25.08 | 23.65 | 56.73 | 36.96 | 44.73 | 3.07 | 1.96 | 0.75 | 0.95 | -0.20 | 0.59 | ||
DAC | DANAOS CORP | $89.36 | 76,000 | 8.57% | 91.96 | 93.44 | 93.15 | 89.95 | 84.55 | 31.90 | 5.53 | 9.33 | 0.00 | 1.14 | -0.74 | -0.13 | -0.61 | 0.88 | ||
BWLP | BW LPG LTD | $13.90 | 539,000 | 46.87% | 15.05 | 15.39 | 14.98 | 13.38 | 12.27 | 31.85 | 4.21 | 5.46 | 0.00 | 0.00 | -0.15 | 0.09 | -0.24 | 0.93 | ||
KEX | KIRBY CORP | $84.10 | 885,000 | 104.86% | 84.47 | 85.69 | 95.45 | 104.05 | 103.46 | 36.13 | 31.97 | 32.95 | 85.98 | 86.46 | -3.28 | -3.80 | 0.53 | 1.04 | ||
NMM | NAVIOS MARITIME PARTNERS LP | $45.33 | 59,000 | -46.85% | 47.37 | 47.90 | 45.79 | 42.53 | 41.32 | 40.69 | 9.81 | 13.22 | 2.05 | 1.95 | 0.09 | 0.65 | -0.56 | 0.99 | ||
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.04 | 138,000 | -14.81% | 5.35 | 5.41 | 5.20 | 4.98 | 4.97 | 38.63 | 9.73 | 11.60 | 0.00 | 1.58 | -0.01 | 0.06 | -0.07 | 0.89 | ||
ASC | ARDMORE SHIPPING CORP | $12.02 | 310,000 | -26.89% | 12.46 | 12.49 | 11.55 | 10.75 | 10.66 | 47.28 | 6.23 | 14.20 | 2.95 | 0.98 | 0.18 | 0.34 | -0.16 | 0.58 | ||
HAFN | HAFNIA LTD | $6.22 | 1,373,000 | 95.03% | 6.14 | 6.17 | 5.88 | 5.56 | 5.20 | 55.93 | 21.92 | 26.22 | 17.44 | 20.10 | 0.07 | 0.10 | -0.03 | 0.70 | ||
CMDB | COSTAMARE BULKERS HOLDINGS LTD | $14.25 | 57,000 | -37.36% | 13.02 | 12.32 | 10.66 | 10.09 | N/A | 76.43 | 82.07 | 86.57 | 88.47 | 78.59 | 0.96 | 0.79 | 0.18 | 1.36 | ||
CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.02 | 1,700 | -86.82% | 22.27 | 21.79 | 22.07 | 22.49 | 20.58 | 50.57 | 55.36 | 56.96 | 56.54 | 58.56 | 0.13 | 0.05 | 0.08 | 0.45 | ||
MATX | MATSON INC | $98.79 | 274,000 | -25.75% | 102.85 | 103.77 | 105.43 | 108.67 | 118.82 | 36.38 | 8.76 | 10.08 | 1.12 | 1.42 | -1.43 | -0.83 | -0.60 | 1.11 | ||
SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.58 | 115,000 | -30.72% | 8.74 | 8.62 | 7.89 | 7.17 | 6.89 | 53.99 | 28.07 | 32.89 | 7.67 | 2.56 | 0.21 | 0.30 | -0.09 | 0.90 | ||
SB | SAFE BULKERS INC | $4.49 | 432,000 | -15.29% | 4.55 | 4.53 | 4.33 | 4.07 | 3.82 | 51.94 | 27.56 | 41.17 | 4.85 | 11.54 | 0.06 | 0.08 | -0.02 | 0.91 | ||
VNTG | VANTAGE CORP (SINGAPORE) | $7.35 | 740,000 | -28.78% | 6.97 | 6.60 | 5.67 | N/A | N/A | 70.79 | 89.58 | 87.11 | 38.06 | 32.90 | 0.46 | 0.44 | 0.02 | -1.24 | ||
SMHI | SEACOR MARINE HOLDINGS INC | $6.43 | 77,400 | 46.04% | 6.79 | 6.68 | 6.25 | 5.83 | 5.80 | 46.72 | 18.43 | 33.49 | 0.00 | 15.43 | 0.10 | 0.18 | -0.07 | 1.05 | ||
SBLK | STAR BULK CARRIERS CORP | $18.72 | 854,000 | -19.74% | 19.30 | 19.35 | 19.04 | 18.03 | 16.60 | 43.30 | 13.97 | 23.88 | 3.28 | 3.37 | -0.01 | 0.12 | -0.13 | 0.82 | ||
RBNE | ROBIN ENERGY LTD | $1.34 | 586,000 | 59.67% | 1.31 | 1.48 | 1.91 | 2.79 | N/A | 37.90 | 24.17 | 11.79 | 63.12 | 33.89 | -0.20 | -0.23 | 0.02 | -7.14 | ||
HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.50 | 12,800 | -59.11% | 7.75 | 7.51 | 7.58 | 8.05 | 32.84 | 48.32 | 57.56 | 64.06 | 53.96 | 64.12 | -0.01 | 0.00 | -0.01 | -0.17 | ||
UFG | UNI-FUELS HOLDINGS LTD | $5.04 | 6,695,000 | 94.91% | 7.49 | 7.59 | 5.31 | 4.03 | N/A | 39.10 | 35.16 | 41.27 | 26.52 | 25.73 | 0.48 | 0.80 | -0.32 | 0.24 | ||
HSHP | HIMALAYA SHIPPING LTD | $8.29 | 125,000 | -9.42% | 8.59 | 8.47 | 7.78 | 6.98 | 6.05 | 51.50 | 25.60 | 42.89 | 2.18 | 7.85 | 0.21 | 0.29 | -0.09 | 0.85 | ||
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.71 | 3,873,000 | -7.79% | 14.20 | 13.99 | 14.96 | 15.85 | 16.75 | 42.33 | 17.49 | 24.75 | 23.85 | 34.03 | -0.25 | -0.24 | -0.01 | 1.27 | ||
DSX | DIANA SHIPPING INC | $1.71 | 212,000 | -53.91% | 1.80 | 1.82 | 1.68 | 1.62 | 1.67 | 44.76 | 14.63 | 14.20 | 3.57 | 1.19 | 0.02 | 0.05 | -0.03 | 0.81 | ||
SFL | SFL CORP LTD | $7.63 | 1,653,000 | 6.51% | 7.76 | 7.95 | 8.48 | 8.60 | 8.91 | 34.78 | 15.94 | 11.50 | 13.75 | 5.42 | -0.23 | -0.21 | -0.02 | 0.66 | ||
GNK | GENCO SHIPPING & TRADING LTD | $17.83 | 670,000 | 74.93% | 18.48 | 18.25 | 17.17 | 15.51 | 14.65 | 49.50 | 22.76 | 32.87 | 0.56 | 0.19 | 0.33 | 0.49 | -0.17 | 0.81 | ||
NAT | NORDIC AMERICAN TANKERS LTD | $3.35 | 7,502,000 | 184.17% | 3.24 | 3.24 | 3.04 | 2.87 | 2.72 | 59.45 | 40.63 | 25.44 | 28.23 | 11.18 | 0.05 | 0.07 | -0.02 | 0.65 | ||
OP | OCEANPAL INC | $1.30 | 259,000 | 93.28% | 1.28 | 1.24 | 2.26 | 16.51 | 20.70 | 34.42 | 35.23 | 39.53 | 68.14 | 65.23 | -0.85 | -1.22 | 0.37 | 0.22 | ||
TOPS | TOP SHIPS INC | $5.83 | 4,000 | -64.60% | 5.67 | 5.55 | 5.73 | 5.95 | 6.04 | 55.20 | 59.92 | 68.88 | 56.83 | 67.75 | 0.05 | -0.02 | 0.06 | 1.18 | ||
RUBI | RUBICO INC | $2.28 | 58,400 | 70.76% | 2.20 | 2.32 | N/A | N/A | N/A | 61.20 | 53.04 | 42.50 | 26.59 | 15.20 | N/A | N/A | N/A | -0.26 | ||
PXS | PYXIS TANKERS INC | $2.88 | 9,400 | -23.58% | 2.86 | 2.85 | 2.79 | 2.86 | 3.16 | 53.68 | 53.97 | 57.28 | 41.30 | 45.70 | 0.03 | 0.03 | -0.00 | 0.41 | ||
GLBS | GLOBUS MARITIME LTD | $1.05 | 58,000 | -7.94% | 1.14 | 1.10 | 1.06 | 1.10 | 1.17 | 45.31 | 14.94 | 22.99 | 4.77 | 7.00 | 0.01 | 0.02 | -0.01 | 0.77 | ||
NCT | INTERCONT (CAYMAN) LTD | $1.43 | 83,500 | 221.15% | 1.39 | 1.34 | 2.12 | 3.05 | N/A | 42.57 | 37.04 | 33.57 | 96.61 | 87.61 | -0.16 | -0.23 | 0.07 | 0.55 | ||
ICON | ICON ENERGY CORP | $2.17 | 53,500 | 334.96% | 2.17 | 2.13 | 2.25 | 2.21 | 14.45 | 50.32 | 32.46 | 26.77 | 43.06 | 32.15 | -0.02 | -0.02 | 0.00 | 0.74 | ||
EHLD | EUROHOLDINGS LTD | $7.12 | 3,100 | 19.23% | 7.10 | 7.13 | 7.26 | 7.06 | N/A | 49.09 | 44.36 | 46.43 | 61.84 | 65.26 | -0.02 | -0.03 | 0.02 | 1.33 | ||
EDRY | EURODRY LTD | $12.27 | 2,300 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
CLCO | COOL CO LTD | $9.53 | 782,000 | 164.19% | 8.76 | 8.24 | 7.78 | 7.23 | 6.99 | 75.88 | 98.83 | 96.93 | 100.00 | 98.48 | 0.49 | 0.32 | 0.17 | 0.70 | ||
CISS | C3IS INC | $2.18 | 45,400 | 301.77% | 2.20 | 2.23 | 2.82 | 3.20 | 4.58 | 37.54 | 18.95 | 17.01 | 38.00 | 44.86 | -0.19 | -0.21 | 0.02 | 0.55 | ||
CTRM | CASTOR MARITIME INC | $2.07 | 33,400 | 108.75% | 2.15 | 2.09 | 2.14 | 2.22 | 2.37 | 43.98 | 33.33 | 40.99 | 27.19 | 34.26 | -0.01 | -0.00 | -0.00 | 0.96 | ||
HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.32 | 38,000 | -39.68% | 1.38 | 1.29 | 1.42 | 1.65 | N/A | 46.37 | 57.95 | 68.94 | 68.28 | 79.15 | -0.01 | -0.02 | 0.02 | 0.15 | ||
TORO | TORO CORP | $4.20 | 1,451,000 | 3,564.14% | 3.23 | 3.05 | 2.94 | 2.58 | 2.57 | 82.62 | 75.66 | 80.09 | 59.30 | 66.31 | 0.19 | 0.11 | 0.08 | 0.63 | ||
PSHG | PERFORMANCE SHIPPING INC | $1.95 | 83,500 | -26.11% | 1.92 | 1.90 | 1.87 | 1.79 | 1.70 | 53.90 | 48.96 | 53.13 | 47.52 | 53.36 | 0.02 | 0.02 | 0.00 | 0.52 | ||
USEA | UNITED MARITIME CORP | $1.66 | 6,000 | -89.83% | 1.70 | 1.70 | 1.64 | 1.53 | 1.57 | 47.60 | 18.19 | 27.88 | 4.15 | 4.71 | 0.01 | 0.03 | -0.01 | 0.99 |