Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAC | DANAOS CORP | $77.09 | 112,490 | 64.35% | 73.77 | 73.53 | 72.31 | 73.14 | 70.05 | 72.00 | 85.93 | 79.63 | 93.46 | 88.50 | 0.75 | 0.40 | 0.35 | 1.28 |
ESEA | EUROSEAS LTD | $34.10 | 23,636 | 37.85% | 33.59 | 34.79 | 35.55 | 35.11 | 30.31 | 46.68 | 32.64 | 25.56 | 71.22 | 55.82 | -0.61 | -0.62 | 0.01 | 0.72 |
SBLK | STAR BULK CARRIERS CORP | $24.63 | 1,174,071 | -10.72% | 23.77 | 23.71 | 23.78 | 22.52 | 20.52 | 61.47 | 90.33 | 85.16 | 98.00 | 99.33 | 0.17 | 0.03 | 0.14 | 0.88 |
GASS | STEALTHGAS INC | $6.20 | 91,787 | 8.51% | 5.95 | 5.96 | 6.09 | 6.54 | 5.88 | 59.68 | 78.02 | 67.31 | 94.09 | 88.34 | -0.02 | -0.07 | 0.04 | 0.50 |
PXS | PYXIS TANKERS INC | $4.59 | 18,483 | -7.94% | 4.56 | 4.65 | 4.58 | 4.46 | 4.08 | 48.09 | 30.98 | 23.62 | 25.54 | 11.35 | -0.03 | -0.01 | -0.02 | 0.47 |
TORO | TORO CORP | $4.21 | 31,792 | -12.51% | 22.56 | 22.90 | 21.51 | 19.28 | 19.77 | 62.82 | 69.34 | 57.48 | 45.17 | 37.18 | 0.36 | 0.41 | -0.05 | 0.91 |
CMRE | COSTAMARE INC | $11.91 | 351,401 | -37.09% | 11.27 | 11.27 | 11.27 | 10.92 | 10.37 | 63.73 | 93.65 | 89.04 | 98.34 | 93.98 | 0.10 | 0.02 | 0.09 | 0.99 |
SB | SAFE BULKERS INC | $5.14 | 948,195 | 115.85% | 4.91 | 4.87 | 4.82 | 4.40 | 3.85 | 66.41 | 92.80 | 90.59 | 96.78 | 89.78 | 0.06 | 0.03 | 0.03 | 1.14 |
CPLP | CAPITAL PRODUCT PARTNERS LP | $15.78 | 27,996 | 59.80% | 16.60 | 16.75 | 17.32 | 16.71 | 15.51 | 35.75 | 39.05 | 47.60 | 39.16 | 46.99 | -0.29 | -0.24 | -0.05 | 0.77 |
ECO | OKEANIS ECO TANKERS CORP | $31.51 | 29,803 | -48.34% | 0.46 | 0.46 | 0.49 | N/A | N/A | 64.45 | 69.63 | 47.44 | 99.74 | 88.74 | 0.00 | -0.01 | 0.01 | -0.13 |
ASC | ARDMORE SHIPPING CORP | $17.01 | 392,690 | -1.98% | 16.25 | 16.26 | 16.22 | 15.66 | 14.38 | 62.82 | 95.33 | 83.68 | 100.00 | 94.50 | 0.11 | 0.00 | 0.11 | 0.90 |
NAT | NORDIC AMERICAN TANKERS LTD | $3.93 | 1,585,395 | -51.82% | 3.83 | 3.89 | 3.98 | 4.12 | 4.14 | 51.94 | 67.53 | 49.18 | 88.10 | 66.69 | -0.03 | -0.05 | 0.02 | 1.03 |
KEX | KIRBY CORP | $109.99 | 726,105 | -7.34% | 101.87 | 99.98 | 93.55 | 86.31 | 83.27 | 74.96 | 85.16 | 86.40 | 89.61 | 81.33 | 4.16 | 2.95 | 1.21 | 1.15 |
DSX | DIANA SHIPPING INC | $2.98 | 653,398 | 90.81% | 2.91 | 2.91 | 2.94 | 2.97 | 3.24 | 58.24 | 82.53 | 67.73 | 100.00 | 90.38 | 0.00 | -0.01 | 0.01 | 0.95 |
PSHG | PERFORMANCE SHIPPING INC | $2.05 | 49,974 | -38.20% | 2.04 | 2.09 | 1.96 | 2.01 | 1.87 | 51.62 | 31.48 | 29.75 | 26.63 | 24.30 | 0.01 | 0.03 | -0.02 | 0.78 |
MATX | MATSON INC | $110.00 | 158,432 | -7.49% | 107.77 | 109.11 | 109.34 | 110.36 | 100.14 | 52.62 | 52.85 | 45.83 | 74.13 | 63.69 | -0.24 | -0.41 | 0.17 | 1.13 |
CTRM | CASTOR MARITIME INC | $3.24 | 33,166 | -22.89% | 3.35 | 3.50 | 3.89 | 4.28 | 4.19 | 31.11 | 27.48 | 28.55 | 1.88 | 0.63 | -0.19 | -0.18 | -0.01 | 0.92 |
GOGL | GOLDEN OCEAN GROUP LTD | $13.87 | 1,579,852 | 34.19% | 13.40 | 13.16 | 12.85 | 11.42 | 9.57 | 66.03 | 91.93 | 91.45 | 90.42 | 96.81 | 0.29 | 0.21 | 0.08 | 1.13 |
CISS | C3IS INC | $1.34 | 748,559 | 5.70% | 11.40 | 11.71 | 12.02 | 12.48 | 12.54 | 43.74 | 34.76 | 33.37 | 81.28 | 73.32 | -0.21 | -0.21 | 0.01 | 1.21 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.21 | 137,721 | -13.08% | 6.85 | 6.81 | 7.38 | 7.81 | 7.02 | 58.30 | 91.30 | 81.02 | 100.00 | 98.69 | -0.08 | -0.17 | 0.09 | 0.69 |
GSL | GLOBAL SHIP LEASE INC | $22.99 | 422,156 | 0.75% | 22.01 | 21.62 | 20.62 | 20.39 | 19.56 | 74.45 | 92.91 | 89.33 | 100.00 | 100.00 | 0.59 | 0.46 | 0.13 | 1.09 |
GLBS | GLOBUS MARITIME LTD | $1.90 | 40,210 | 54.36% | 1.97 | 2.07 | 2.15 | 2.32 | 1.86 | 31.27 | 13.27 | 10.63 | 27.50 | 18.73 | -0.07 | -0.06 | -0.01 | 1.52 |
CDLR | CADELER A | $18.70 | 142,391 | 0.70% | 10.04 | 10.03 | 10.01 | N/A | N/A | 60.09 | 66.67 | 66.67 | 18.52 | 21.15 | 0.01 | 0.01 | 0.00 | 0.28 |
NMM | NAVIOS MARITIME PARTNERS LP | $44.20 | 88,149 | -17.16% | 42.82 | 42.69 | 40.27 | 34.25 | 28.58 | 62.95 | 90.95 | 86.96 | 91.62 | 88.47 | 0.94 | 0.92 | 0.02 | 1.07 |
GNK | GENCO SHIPPING & TRADING LTD | $21.42 | 582,692 | 23.56% | 20.88 | 20.73 | 20.29 | 18.42 | 16.19 | 62.99 | 91.39 | 91.35 | 94.44 | 98.15 | 0.33 | 0.26 | 0.07 | 1.08 |
CLCO | COOL CO LTD | $10.95 | 60,423 | -39.97% | 0.28 | 0.26 | 0.23 | 0.30 | 0.62 | 52.37 | 60.86 | 64.02 | 8.70 | 15.80 | 0.01 | 0.01 | -0.00 | 0.56 |
OP | OCEANPAL INC | $2.47 | 13,839 | 9.67% | 2.49 | 2.64 | 2.46 | 2.43 | 2.24 | 44.24 | 11.72 | 7.75 | 17.51 | 8.36 | -0.04 | -0.00 | -0.04 | 0.46 |
SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.49 | 238,215 | 13.97% | 9.39 | 8.99 | 8.64 | 8.04 | 6.80 | 59.40 | 86.05 | 85.21 | 85.02 | 84.54 | 0.26 | 0.22 | 0.04 | 1.01 |
EDRY | EURODRY LTD | $20.20 | 6,713 | 117.11% | 20.40 | 20.38 | 21.48 | 20.72 | 17.87 | 41.32 | 73.08 | 83.29 | 70.87 | 82.52 | -0.26 | -0.33 | 0.07 | 0.42 |
SMHI | SEACOR MARINE HOLDINGS INC | $12.72 | 168,297 | -38.62% | 12.48 | 13.15 | 12.67 | 12.03 | 12.31 | 47.06 | 31.12 | 26.70 | 51.65 | 39.60 | -0.15 | -0.06 | -0.09 | 1.19 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.07 | 2,889,418 | -78.66% | 11.21 | 10.93 | 10.95 | 11.31 | 10.99 | 69.21 | 87.41 | 88.31 | 94.70 | 95.34 | 0.42 | 0.09 | 0.33 | 1.25 |
SFL | SFL CORP LTD | $13.41 | 691,611 | 64.71% | 12.90 | 12.88 | 13.10 | 12.41 | 11.58 | 63.95 | 96.95 | 93.70 | 100.00 | 100.00 | 0.04 | -0.04 | 0.08 | 0.85 |
CACO | CARAVELLE INTERNATIONAL GROUP | $0.99 | 401,483 | 191.75% | 1.02 | 0.86 | 0.70 | 0.61 | 0.62 | 63.16 | 65.63 | 66.78 | 37.89 | 43.44 | 0.11 | 0.10 | 0.01 | -0.21 |
USEA | UNITED MARITIME CORP | $2.44 | 33,130 | 56.72% | 2.48 | 2.48 | 2.64 | 2.61 | 2.51 | 38.77 | 24.54 | 36.42 | 60.53 | 70.09 | -0.05 | -0.06 | 0.00 | 1.64 |
TOPS | TOP SHIPS INC | $12.40 | 8,381 | -3.54% | 12.56 | 13.01 | 13.46 | 14.23 | 11.18 | 32.51 | 7.40 | 3.66 | 14.72 | 7.12 | -0.35 | -0.29 | -0.06 | 1.09 |
KNOP | KNOT OFFSHORE PARTNERS LP | $5.35 | 182,401 | -21.25% | 5.10 | 5.16 | 5.30 | 5.55 | 5.67 | 56.96 | 37.91 | 34.20 | 59.14 | 60.06 | -0.04 | -0.06 | 0.02 | 0.69 |
GRIN | GRINDROD SHIPPING HOLDINGS LTD | $13.62 | 22,763 | -5.98% | 13.66 | 13.17 | 11.04 | 10.08 | 9.53 | 67.36 | 25.27 | 36.91 | 2.61 | 8.13 | 0.78 | 0.90 | -0.12 | 0.75 |
HSHP | HIMALAYA SHIPPING LTD | $8.17 | 90,776 | -68.53% | 1.67 | 1.72 | 1.71 | 3.03 | 6.39 | 49.72 | 34.46 | 26.61 | 45.40 | 27.15 | -0.04 | -0.03 | -0.01 | 0.99 |