| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMM | NAVIOS MARITIME PARTNERS LP | $67.48 | 4.91% | -1.17% | -7.05% | 28.70% | 49.79% | 72.06% | 179.77% | 186.42% | 262.80% | $74.21 | $28.37 | 9.07% | 137.86% | 0.92 | 111,000 | -53.75% |
| ECO | OKEANIS ECO TANKERS CORP | $50.59 | 1.89% | -0.06% | -7.72% | 49.50% | 72.84% | 128.91% | N/A | N/A | N/A | $57.29 | $17.91 | 11.69% | 182.47% | 0.56 | 1,472,000 | 271.72% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.08 | 2.91% | -0.56% | -24.03% | 2.91% | 39.37% | 48.74% | 20.61% | 124.05% | 207.83% | $9.39 | $3.93 | 24.60% | 80.15% | 0.88 | 448,000 | -17.34% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $12.91 | 7.49% | -3.30% | -13.18% | 39.87% | 56.30% | 101.72% | 155.14% | 21.79% | -99.81% | $14.93 | $4.78 | 13.53% | 170.08% | 0.85 | 235,000 | -20.07% |
| KEX | KIRBY CORP | $132.88 | -0.97% | -2.54% | -0.07% | 20.60% | 59.23% | 31.55% | 90.65% | 120.44% | 120.40% | $137.96 | $79.52 | 3.68% | 67.10% | 0.99 | 733,000 | 80.99% |
| SBLK | STAR BULK CARRIERS CORP | $22.97 | 4.41% | -1.80% | -14.58% | 19.51% | 23.56% | 47.62% | 8.76% | 56.47% | 512.53% | $27.20 | $12.06 | 15.55% | 90.46% | 0.83 | 1,257,000 | -35.97% |
| ASC | ARDMORE SHIPPING CORP | $15.25 | 1.73% | -4.09% | -8.74% | 44.00% | 28.48% | 55.77% | 2.56% | 235.90% | 80.47% | $16.91 | $8.32 | 9.82% | 83.29% | 0.56 | 336,000 | -23.98% |
| GASS | STEALTHGAS INC | $9.18 | 1.89% | -2.86% | 5.76% | 30.77% | 40.15% | 62.48% | 251.72% | 223.24% | 160.06% | $10.52 | $4.90 | 12.74% | 87.35% | 0.57 | 138,000 | 25.45% |
| HSHP | HIMALAYA SHIPPING LTD | $13.30 | 5.89% | 2.31% | -8.40% | 46.15% | 61.60% | 142.70% | 129.31% | N/A | N/A | $14.95 | $4.29 | 11.04% | 210.02% | 0.86 | 286,000 | 53.76% |
| GSL | GLOBAL SHIP LEASE INC | $37.23 | 3.53% | -5.63% | -9.42% | 6.25% | 21.27% | 62.93% | 98.67% | 164.04% | 304.67% | $41.40 | $17.73 | 10.07% | 109.98% | 0.89 | 344,000 | 4.24% |
| ESEA | EUROSEAS LTD | $66.85 | 7.79% | -1.68% | -4.25% | 22.44% | 12.15% | 118.11% | 261.16% | 580.06% | 349.26% | $72.87 | $26.30 | 8.25% | 154.18% | 0.88 | 115,000 | -54.72% |
| CMRE | COSTAMARE INC | $16.90 | 3.87% | -3.37% | -5.64% | 7.03% | 41.90% | 71.75% | 79.60% | 75.68% | 89.89% | $17.91 | $6.63 | 5.64% | 154.90% | 0.93 | 300,000 | 7.14% |
| MATX | MATSON INC | $163.94 | 4.18% | 0.49% | -4.26% | 32.69% | 66.28% | 27.91% | 174.74% | 145.79% | 308.12% | $177.51 | $86.97 | 7.64% | 88.50% | 1.12 | 226,000 | -3.00% |
| BWLP | BW LPG LTD | $17.37 | 5.15% | 2.78% | -7.26% | 32.60% | 21.64% | 59.65% | N/A | N/A | N/A | $18.84 | $7.86 | 7.82% | 120.99% | 0.93 | 799,000 | 87.56% |
| SB | SAFE BULKERS INC | $6.33 | 3.77% | 0.16% | -4.95% | 31.33% | 42.57% | 71.54% | 71.54% | 158.37% | 688.29% | $6.68 | $3.02 | 5.17% | 109.95% | 0.90 | 597,000 | -30.58% |
| DSX | DIANA SHIPPING INC | $2.50 | 5.93% | -0.79% | -5.66% | 50.60% | 48.81% | 60.26% | -35.90% | -16.39% | -6.37% | $2.72 | $1.27 | 7.92% | 96.85% | 0.83 | 429,000 | 19.50% |
| DAC | DANAOS CORP | $112.64 | 2.60% | -2.98% | -4.77% | 19.60% | 25.42% | 44.35% | 106.22% | 127.05% | 111.73% | $118.83 | $65.40 | 5.21% | 72.23% | 0.80 | 71,000 | 24.56% |
| HAFN | HAFNIA LTD | $7.60 | 1.74% | -0.52% | -2.19% | 42.59% | 26.88% | 82.69% | N/A | N/A | N/A | $7.96 | $3.61 | 4.46% | 110.58% | 0.65 | 1,299,000 | -24.74% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.08 | 1.31% | 1.92% | -6.23% | -2.61% | 14.29% | 44.41% | 88.06% | -43.40% | -38.54% | $11.15 | $5.45 | 9.60% | 84.95% | 0.47 | 103,000 | -37.20% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.47 | 0.13% | 0.78% | -19.22% | 0.39% | 7.65% | N/A | N/A | N/A | N/A | $19.93 | $8.46 | 22.36% | 82.86% | 1.03 | 31,000 | -8.82% |
| CDLR | CADELER A | $23.53 | 7.25% | 1.82% | -10.57% | 26.57% | 13.95% | 19.68% | N/A | N/A | N/A | $26.79 | $15.37 | 12.17% | 53.09% | 0.78 | 130,000 | 4.00% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.53 | -5.75% | -5.43% | -9.06% | 1.07% | 13.89% | -69.81% | -70.46% | N/A | N/A | $61.75 | $4.55 | 86.19% | 87.47% | -0.09 | 41,500 | -58.50% |
| SVRN | OCEANPAL INC | $7.10 | -3.40% | 67.37% | -18.39% | -67.13% | -71.14% | -98.37% | -99.80% | N/A | N/A | $1.59k | $3.12 | 99.55% | 127.56% | 0.19 | 76,000 | -69.84% |
| ICON | ICON ENERGY CORP | $0.82 | 0.99% | -6.51% | -50.12% | -75.60% | -92.21% | -91.44% | N/A | N/A | N/A | $16.75 | $0.78 | 95.12% | 4.34% | 0.85 | 148,000 | 179.25% |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.86 | 2.63% | 1.21% | -1.68% | 70.35% | 86.62% | 138.21% | 47.98% | 80.31% | -58.41% | $6.34 | $2.13 | 7.57% | 175.12% | 0.58 | 4,834,000 | 13.47% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.16 | -4.15% | -2.98% | -4.79% | 18.94% | 10.32% | 41.50% | -5.91% | 34.33% | N/A | $8.17 | $3.63 | 12.36% | 97.25% | 0.98 | 151,000 | 71.59% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.82 | 6.12% | 0.37% | -23.11% | 19.85% | -90.18% | -85.18% | N/A | N/A | N/A | $11.00 | $0.60 | 92.59% | 35.83% | 0.34 | 94,000 | 34.29% |
| SFL | SFL CORP LTD | $10.79 | 1.79% | -0.09% | -4.26% | 38.16% | 43.29% | 31.59% | 13.58% | 34.54% | -22.32% | $11.28 | $6.73 | 4.34% | 60.33% | 0.62 | 1,303,000 | -6.53% |
| CISS | C3IS INC | $0.83 | 4.03% | -3.27% | -46.30% | -82.02% | -98.07% | -98.94% | N/A | N/A | N/A | $118.80 | $0.75 | 99.30% | 10.27% | 0.49 | 78,000 | -29.73% |
| USEA | UNITED MARITIME CORP | $2.02 | 1.51% | 1.00% | -7.76% | 18.82% | 23.17% | 48.53% | -29.62% | N/A | N/A | $2.28 | $1.00 | 11.40% | 102.00% | 1.02 | 21,000 | -71.62% |
| TORO | TORO CORP | $3.63 | 2.40% | -1.23% | -9.83% | -31.34% | 15.45% | 46.29% | 34.76% | N/A | N/A | $6.15 | $1.70 | 41.06% | 113.24% | 0.79 | 12,400 | -22.01% |
| GLBS | GLOBUS MARITIME LTD | $2.31 | 18.46% | 28.33% | 7.44% | 32.00% | 115.89% | 90.91% | 106.25% | -50.85% | -99.74% | $2.36 | $0.99 | 2.04% | 133.33% | 0.73 | 674,000 | 1,543.90% |
| TOPS | TOP SHIPS INC | $3.10 | 1.31% | -8.01% | -35.28% | -31.26% | -47.37% | -52.45% | -70.61% | -99.32% | -100.00% | $11.47 | $3.05 | 72.97% | 1.64% | 1.11 | 33,000 | -42.51% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.80 | 0.00% | -8.78% | -16.23% | -8.05% | -89.04% | N/A | N/A | N/A | N/A | $7.66 | $0.70 | 89.55% | 14.29% | -0.28 | 46,300 | 289.08% |
| RUBI | RUBICO INC | $0.48 | -5.53% | -28.55% | -52.67% | -94.27% | -99.90% | N/A | N/A | N/A | N/A | $1.57k | $0.46 | 99.97% | 3.24% | 0.84 | 445,000 | 28.61% |
| PXS | PYXIS TANKERS INC | $4.24 | -0.47% | -6.19% | -6.19% | 50.89% | 50.35% | 25.07% | -13.65% | 2.91% | -47.78% | $4.74 | $2.47 | 10.51% | 71.66% | 0.39 | 21,000 | -59.62% |
| PSHG | PERFORMANCE SHIPPING INC | $1.84 | 1.66% | -1.60% | -22.36% | -13.62% | -2.65% | 15.00% | 138.96% | -97.80% | -100.00% | $2.58 | $1.31 | 28.68% | 41.00% | 0.50 | 42,300 | -73.73% |
| GNK | GENCO SHIPPING & TRADING LTD | $22.55 | 1.76% | -1.96% | -7.77% | 22.35% | 26.69% | 68.79% | 44.00% | 123.71% | 252.34% | $24.81 | $11.20 | 9.11% | 101.34% | 0.85 | 321,000 | 54.33% |
| EHLD | EUROHOLDINGS LTD | $7.50 | -2.09% | 2.39% | 4.75% | 10.29% | 5.04% | 56.90% | N/A | N/A | N/A | $8.74 | $3.83 | 14.14% | 95.82% | 0.97 | 3,600 | -21.74% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.87 | -1.23% | -1.21% | -14.18% | -4.81% | -11.74% | 3.26% | 48.04% | 78.50% | -10.19% | $24.83 | $14.09 | 19.99% | 41.00% | 0.44 | 1,300 | -83.75% |
| EDRY | EURODRY LTD | $19.70 | 8.18% | -1.15% | -13.90% | 53.53% | 57.60% | 79.42% | 18.89% | 125.14% | N/A | $23.98 | $7.60 | 17.85% | 159.21% | 0.66 | 12,100 | -75.80% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.35 | 1.82% | -0.42% | -8.60% | 24.12% | 94.46% | 80.60% | 11.75% | 8.26% | N/A | $29.97 | $11.04 | 12.08% | 138.79% | 1.27 | 1,247,000 | -10.74% |
| CTRM | CASTOR MARITIME INC | $1.85 | 10.78% | -5.13% | -17.04% | -10.63% | -11.06% | -18.86% | -76.57% | -97.57% | N/A | $2.65 | $1.66 | 30.29% | 11.45% | 1.03 | 45,000 | -19.21% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.84 | 0.72% | -1.40% | -20.38% | 7.79% | -36.06% | -72.69% | N/A | N/A | N/A | $3.45 | $0.76 | 75.54% | 11.64% | 0.23 | 37,000 | 148.32% |
| NCT | INTERCONT (CAYMAN) LTD | $0.07 | 8.96% | -28.43% | -68.80% | -61.78% | -94.75% | -98.72% | N/A | N/A | N/A | $8.76 | $0.06 | 99.17% | 28.07% | 1.02 | 72,005,000 | 1,407.64% |