Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSL | GLOBAL SHIP LEASE INC | $30.66 | -0.13% | -4.34% | 1.56% | 17.16% | 32.67% | 17.16% | 89.38% | 344.35% | -15.95% | $33.08 | $17.73 | 7.32% | 72.93% | 0.91 | 239,000 | -20.33% |
KNOP | KNOT OFFSHORE PARTNERS LP | $8.78 | -0.45% | -5.89% | 3.91% | 40.26% | 15.37% | 30.27% | -38.77% | -32.15% | -43.39% | $9.93 | $5.28 | 11.58% | 66.29% | 0.46 | 58,000 | -67.23% |
ESEA | EUROSEAS LTD | $60.72 | 1.86% | -0.95% | -0.53% | 33.25% | 90.88% | 23.77% | 189.56% | 2,132.35% | 63.58% | $66.00 | $26.30 | 8.00% | 130.87% | 0.90 | 41,200 | -10.43% |
GASS | STEALTHGAS INC | $6.54 | -0.15% | -4.39% | -13.15% | 1.87% | 12.18% | -5.22% | 138.69% | 123.21% | 45.66% | $8.18 | $4.82 | 20.05% | 35.68% | 0.59 | 73,000 | -39.67% |
CDLR | CADELER A | $21.74 | 5.28% | 3.13% | 6.15% | 4.32% | 8.70% | -23.26% | N/A | N/A | N/A | $28.65 | $17.37 | 24.11% | 25.19% | 0.66 | 92,000 | 3.37% |
CMRE | COSTAMARE INC | $12.12 | 1.76% | -4.49% | 4.94% | 34.97% | 18.01% | -21.45% | 31.74% | 89.97% | 0.58% | $15.66 | $6.63 | 22.61% | 82.81% | 0.96 | 336,000 | -22.04% |
ECO | OKEANIS ECO TANKERS CORP | $29.44 | 0.58% | -2.13% | 9.65% | 35.54% | 35.29% | -11.06% | N/A | N/A | N/A | $35.64 | $17.91 | 17.40% | 64.38% | 0.59 | 110,000 | 0.92% |
DAC | DANAOS CORP | $89.36 | -0.50% | -3.93% | -3.13% | 4.09% | 12.35% | 2.89% | 59.03% | 1,032.57% | 3.12% | $96.47 | $65.40 | 7.37% | 36.64% | 0.88 | 76,000 | 8.57% |
BWLP | BW LPG LTD | $13.90 | -2.66% | -11.24% | -8.85% | 17.50% | 27.64% | -9.92% | N/A | N/A | N/A | $16.60 | $7.86 | 16.27% | 76.84% | 0.93 | 539,000 | 46.87% |
KEX | KIRBY CORP | $84.10 | 0.78% | 0.80% | -11.48% | -26.93% | -17.23% | -31.30% | 28.32% | 133.55% | 35.43% | $132.21 | $81.90 | 36.39% | 2.69% | 1.04 | 885,000 | 104.86% |
NMM | NAVIOS MARITIME PARTNERS LP | $45.33 | 0.62% | -6.75% | -3.29% | 20.85% | 15.11% | -27.23% | 81.83% | 661.85% | -58.88% | $65.49 | $28.37 | 30.78% | 59.78% | 0.99 | 59,000 | -46.85% |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.04 | -0.79% | -8.53% | -2.89% | 5.00% | 5.22% | -29.61% | 8.15% | 94.59% | 65.46% | $7.16 | $3.93 | 29.61% | 28.24% | 0.89 | 138,000 | -14.81% |
ASC | ARDMORE SHIPPING CORP | $12.02 | 1.26% | -4.98% | 2.91% | 23.79% | 23.28% | -33.55% | 28.28% | 246.40% | -3.30% | $18.79 | $8.32 | 36.03% | 44.47% | 0.58 | 310,000 | -26.89% |
HAFN | HAFNIA LTD | $6.22 | 3.84% | 0.48% | 1.63% | 24.40% | 49.52% | -14.56% | N/A | N/A | N/A | $7.54 | $3.61 | 17.51% | 72.35% | 0.70 | 1,373,000 | 95.03% |
CMDB | COSTAMARE BULKERS HOLDINGS LTD | $14.25 | -0.84% | 11.76% | 41.23% | 64.93% | N/A | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 4.80% | 68.44% | 1.36 | 57,000 | -37.36% |
CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.02 | -2.18% | -3.42% | 3.92% | -6.77% | 9.55% | 12.40% | 59.45% | 229.64% | -50.38% | $24.83 | $14.09 | 11.32% | 56.28% | 0.45 | 1,700 | -86.82% |
MATX | MATSON INC | $98.79 | 0.20% | -5.08% | -3.41% | -13.66% | -24.68% | -29.99% | 51.77% | 147.72% | 153.05% | $169.12 | $91.75 | 41.59% | 7.68% | 1.11 | 274,000 | -25.75% |
SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.58 | 3.87% | -6.33% | 10.28% | 36.84% | 32.82% | -27.90% | 79.09% | 79.46% | -99.90% | $12.50 | $4.78 | 31.36% | 79.50% | 0.90 | 115,000 | -30.72% |
SB | SAFE BULKERS INC | $4.49 | 1.13% | -4.06% | 5.15% | 23.35% | 19.73% | -11.79% | 78.17% | 308.18% | 63.27% | $5.21 | $3.02 | 13.82% | 48.92% | 0.91 | 432,000 | -15.29% |
VNTG | VANTAGE CORP (SINGAPORE) | $7.35 | 0.68% | 6.99% | 26.72% | 86.08% | N/A | N/A | N/A | N/A | N/A | $7.46 | $3.55 | 1.47% | 107.04% | -1.24 | 740,000 | -28.78% |
SMHI | SEACOR MARINE HOLDINGS INC | $6.43 | -0.92% | -5.44% | -4.17% | 25.59% | 28.60% | -33.37% | 13.40% | 223.12% | N/A | $10.30 | $3.63 | 37.57% | 77.13% | 1.05 | 77,400 | 46.04% |
SBLK | STAR BULK CARRIERS CORP | $18.72 | 0.70% | -5.79% | 0.43% | 7.71% | 19.08% | -20.64% | 4.35% | 163.29% | 87.20% | $23.26 | $12.06 | 19.52% | 55.22% | 0.82 | 854,000 | -19.74% |
RBNE | ROBIN ENERGY LTD | $1.34 | 3.08% | 3.88% | -29.10% | -55.48% | N/A | N/A | N/A | N/A | N/A | $20.57 | $1.23 | 93.49% | 8.94% | -7.14 | 586,000 | 59.67% |
HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.50 | 0.13% | -5.66% | -2.47% | 59.74% | -72.97% | -36.31% | -97.01% | N/A | N/A | $112.50 | $4.55 | 93.33% | 64.84% | -0.17 | 12,800 | -59.11% |
UFG | UNI-FUELS HOLDINGS LTD | $5.04 | -39.28% | -33.25% | -30.96% | 127.03% | -7.52% | N/A | N/A | N/A | N/A | $11.00 | $1.15 | 54.18% | 338.26% | 0.24 | 6,695,000 | 94.91% |
HSHP | HIMALAYA SHIPPING LTD | $8.29 | 0.73% | -4.16% | 10.53% | 43.43% | 52.11% | -3.15% | N/A | N/A | N/A | $8.95 | $4.29 | 7.37% | 93.24% | 0.85 | 125,000 | -9.42% |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.71 | 1.18% | -5.64% | 0.37% | -15.37% | -11.32% | -43.63% | -43.46% | N/A | N/A | $30.15 | $11.04 | 54.53% | 24.24% | 1.27 | 3,873,000 | -7.79% |
DSX | DIANA SHIPPING INC | $1.71 | 1.79% | -8.56% | 4.91% | 16.33% | 6.88% | -32.14% | -56.27% | 19.58% | -72.46% | $2.55 | $1.27 | 32.94% | 34.65% | 0.81 | 212,000 | -53.91% |
SFL | SFL CORP LTD | $7.63 | 1.33% | -2.55% | -5.22% | -9.17% | -7.18% | -34.22% | -17.87% | -0.65% | -52.87% | $11.85 | $6.78 | 35.61% | 12.54% | 0.66 | 1,653,000 | 6.51% |
GNK | GENCO SHIPPING & TRADING LTD | $17.83 | 0.17% | -6.11% | 4.88% | 34.57% | 30.34% | -6.99% | 35.28% | 144.92% | -51.68% | $19.60 | $11.20 | 9.03% | 59.20% | 0.81 | 670,000 | 74.93% |
NAT | NORDIC AMERICAN TANKERS LTD | $3.35 | 6.69% | 1.52% | 7.72% | 28.35% | 35.08% | -8.72% | 21.38% | -5.10% | -78.40% | $3.83 | $2.13 | 12.53% | 57.28% | 0.65 | 7,502,000 | 184.17% |
OP | OCEANPAL INC | $1.30 | 5.69% | -4.41% | 13.04% | -96.77% | -93.73% | -96.98% | -99.92% | N/A | N/A | $79.25 | $1.07 | 98.36% | 21.50% | 0.22 | 259,000 | 93.28% |
TOPS | TOP SHIPS INC | $5.83 | -1.02% | 2.46% | 5.81% | 9.24% | -10.31% | -36.28% | -85.14% | -97.87% | -100.00% | $11.47 | $5.02 | 49.17% | 16.11% | 1.18 | 4,000 | -64.60% |
RUBI | RUBICO INC | $2.28 | 7.55% | 17.53% | -10.59% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $1.68 | 65.92% | 35.71% | -0.26 | 58,400 | 70.76% |
PXS | PYXIS TANKERS INC | $2.88 | 2.13% | -0.69% | 3.60% | 0.70% | -12.73% | -42.17% | -29.41% | -15.29% | N/A | $5.12 | $2.47 | 43.75% | 16.60% | 0.41 | 9,400 | -23.58% |
GLBS | GLOBUS MARITIME LTD | $1.05 | -1.87% | -10.26% | 3.96% | -10.26% | -13.22% | -48.40% | -17.78% | -91.60% | -99.97% | $2.04 | $0.99 | 48.53% | 6.06% | 0.77 | 58,000 | -7.94% |
NCT | INTERCONT (CAYMAN) LTD | $1.43 | 2.88% | 2.88% | 24.35% | -64.95% | -73.52% | N/A | N/A | N/A | N/A | $8.76 | $1.05 | 83.68% | 36.19% | 0.55 | 83,500 | 221.15% |
ICON | ICON ENERGY CORP | $2.17 | 3.33% | 0.00% | 13.02% | -17.80% | 21.23% | -97.52% | N/A | N/A | N/A | $130.80 | $1.60 | 98.34% | 35.63% | 0.74 | 53,500 | 334.96% |
EHLD | EUROHOLDINGS LTD | $7.12 | -0.28% | 0.14% | 0.99% | -8.37% | 23.83% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 44.38% | 85.90% | 1.33 | 3,100 | 19.23% |
EDRY | EURODRY LTD | $12.27 | -1.67% | -5.61% | 16.70% | 30.64% | 9.78% | -40.14% | -6.68% | 239.92% | N/A | $20.79 | $7.60 | 40.98% | 61.46% | 0.58 | 2,300 | 0.00% |
CLCO | COOL CO LTD | $9.53 | 0.32% | 2.36% | 22.18% | 40.15% | 75.51% | -14.76% | N/A | N/A | N/A | $11.71 | $4.51 | 18.62% | 111.31% | 0.70 | 782,000 | 164.19% |
CISS | C3IS INC | $2.18 | 1.45% | -1.58% | -25.39% | -35.46% | -42.67% | -86.94% | N/A | N/A | N/A | $18.75 | $2.00 | 88.40% | 8.75% | 0.55 | 45,400 | 301.77% |
CTRM | CASTOR MARITIME INC | $2.07 | -0.48% | -6.33% | 0.49% | -2.82% | -8.00% | -50.12% | -81.35% | -86.94% | N/A | $4.32 | $1.91 | 52.08% | 8.38% | 0.96 | 33,400 | 108.75% |
HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.32 | -0.38% | -11.15% | 0.00% | -28.92% | -54.50% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 86.90% | 20.64% | 0.15 | 38,000 | -39.68% |
TORO | TORO CORP | $4.20 | 33.76% | 38.61% | 54.41% | 90.91% | 77.97% | 24.26% | N/A | N/A | N/A | $4.48 | $1.70 | 6.25% | 147.06% | 0.63 | 1,451,000 | 3,564.14% |
PSHG | PERFORMANCE SHIPPING INC | $1.95 | 3.17% | -4.88% | 6.56% | 14.71% | 24.12% | 4.28% | -51.40% | -97.83% | -100.00% | $2.24 | $1.31 | 12.95% | 49.43% | 0.52 | 83,500 | -26.11% |
USEA | UNITED MARITIME CORP | $1.66 | 1.22% | -5.14% | 0.00% | 12.16% | 22.06% | -35.16% | -6.21% | N/A | N/A | $2.59 | $1.00 | 35.91% | 66.00% | 0.99 | 6,000 | -89.83% |