Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KNOP | KNOT OFFSHORE PARTNERS LP | $6.42 | -1.68% | 0.63% | 0.78% | 15.68% | 12.63% | -13.59% | -63.93% | -61.46% | -72.17% | $9.11 | $5.28 | 29.53% | 21.59% | 0.51 | 34,700 | -24.57% |
GASS | STEALTHGAS INC | $6.28 | 0.00% | 5.37% | 15.02% | 13.36% | 22.18% | -25.33% | 69.73% | 129.20% | -6.96% | $8.53 | $4.82 | 26.38% | 30.29% | 0.65 | 96,000 | -22.58% |
ESEA | EUROSEAS LTD | $40.85 | 0.67% | 6.57% | 17.42% | 24.13% | 4.45% | 6.27% | 21.36% | 1,261.67% | -29.51% | $50.92 | $26.30 | 19.78% | 55.32% | 0.91 | 14,300 | -70.82% |
GSL | GLOBAL SHIP LEASE INC | $25.72 | 1.46% | 3.50% | 19.91% | 10.48% | 16.86% | -12.61% | 12.07% | 394.62% | -45.04% | $30.19 | $17.73 | 14.81% | 45.06% | 0.92 | 214,000 | -19.25% |
CMRE | COSTAMARE INC | $9.17 | 3.03% | 7.00% | -0.54% | -10.45% | -30.58% | -40.72% | -36.63% | 56.75% | -54.08% | $17.58 | $6.63 | 47.82% | 38.31% | 0.96 | 612,000 | 4.26% |
NMM | NAVIOS MARITIME PARTNERS LP | $39.24 | -0.25% | 0.18% | 10.38% | -2.51% | -19.62% | -23.92% | 27.44% | 385.04% | -76.30% | $65.89 | $28.37 | 40.45% | 38.32% | 0.99 | 73,000 | 54.01% |
MATX | MATSON INC | $113.08 | 0.88% | 0.20% | 21.45% | -15.13% | -25.18% | -7.63% | 19.57% | 235.05% | 169.95% | $169.12 | $91.75 | 33.14% | 23.25% | 1.13 | 345,000 | -7.51% |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $17.56 | 2.33% | 1.09% | 30.46% | -11.18% | -16.22% | -9.20% | -73.88% | N/A | N/A | $30.15 | $11.04 | 41.76% | 59.13% | 1.29 | 4,153,000 | -34.72% |
SB | SAFE BULKERS INC | $3.76 | -2.69% | -1.16% | 9.82% | -1.16% | -2.19% | -38.73% | -25.92% | 168.29% | 7.01% | $6.22 | $3.02 | 39.61% | 24.58% | 0.97 | 312,000 | -14.99% |
CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.80 | 0.28% | -5.95% | 8.62% | 14.62% | 19.91% | 24.46% | 31.80% | 135.68% | -63.60% | $24.33 | $14.09 | 10.40% | 54.72% | 0.45 | 5,900 | -15.71% |
DAC | DANAOS CORP | $86.87 | 1.28% | 1.84% | 7.55% | 9.41% | 6.76% | -8.96% | 6.02% | 1,717.36% | -4.54% | $95.47 | $65.40 | 9.01% | 32.83% | 0.90 | 84,500 | -30.74% |
KEX | KIRBY CORP | $112.18 | 1.27% | 1.39% | 9.75% | 14.48% | -5.74% | -6.16% | 62.91% | 80.96% | 46.49% | $132.21 | $83.94 | 15.15% | 33.64% | 1.00 | 339,000 | 23.27% |
NCT | INTERCONT (CAYMAN) LTD | $4.00 | -3.85% | 0.25% | 9.59% | N/A | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 54.34% | 31.15% | 0.50 | 25,700 | 51.18% |
DSX | DIANA SHIPPING INC | $1.55 | -1.27% | 1.97% | 8.39% | -13.41% | -16.67% | -48.33% | -74.71% | -20.10% | -77.41% | $3.00 | $1.27 | 48.33% | 22.05% | 0.81 | 276,000 | 7.81% |
ASC | ARDMORE SHIPPING CORP | $9.59 | -0.83% | -0.21% | -3.13% | -2.24% | -15.36% | -57.32% | 19.28% | 61.99% | -15.58% | $23.16 | $8.32 | 58.59% | 15.26% | 0.67 | 456,000 | 72.73% |
CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.09 | 5.21% | -2.88% | -22.44% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.60 | 24.19% | 5.70% | 1.93 | 195,000 | -12.56% |
UFG | UNI-FUELS HOLDINGS LTD | $2.71 | 5.45% | 32.84% | -33.09% | -34.86% | N/A | N/A | N/A | N/A | N/A | $6.13 | $1.15 | 55.79% | 135.65% | 0.41 | 44,000 | -50.56% |
BWLP | BW LPG LTD | $11.05 | -1.60% | 5.64% | 7.80% | -1.52% | -2.99% | -45.22% | N/A | N/A | N/A | $19.36 | $7.86 | 42.92% | 40.59% | 0.99 | 210,000 | -53.95% |
ICON | ICON ENERGY CORP | $1.68 | -1.18% | 0.00% | -11.58% | -71.03% | -98.16% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.89% | 5.00% | 1.00 | 32,800 | -57.40% |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.65 | 2.88% | 3.33% | 16.25% | -6.25% | -15.15% | -40.54% | -29.33% | 112.33% | 36.76% | $8.00 | $3.93 | 41.88% | 18.32% | 0.91 | 242,000 | 51.25% |
HAFN | HAFNIA LTD | $5.25 | 2.34% | 3.75% | 6.71% | 18.51% | 0.57% | -37.72% | N/A | N/A | N/A | $8.44 | $3.61 | 37.80% | 45.47% | 0.78 | 899,000 | -25.76% |
CDLR | CADELER A | $21.30 | 1.04% | 6.08% | -5.12% | 14.95% | -11.84% | -11.21% | N/A | N/A | N/A | $28.75 | $17.37 | 25.91% | 22.66% | 0.65 | 20,400 | -60.00% |
ECO | OKEANIS ECO TANKERS CORP | $21.85 | -1.89% | -6.34% | -11.21% | 2.68% | 2.49% | -34.31% | N/A | N/A | N/A | $35.64 | $17.91 | 38.69% | 22.00% | 0.65 | 131,000 | 23.58% |
SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.42 | 0.00% | 3.05% | 16.52% | -9.19% | -13.01% | -46.85% | -43.68% | -80.71% | -99.91% | $12.65 | $4.78 | 49.25% | 34.31% | 0.95 | 88,000 | -61.23% |
SMHI | SEACOR MARINE HOLDINGS INC | $5.48 | 3.98% | 2.62% | 20.70% | 5.59% | -11.76% | -54.71% | -40.43% | 14.41% | N/A | $15.36 | $3.63 | 64.32% | 50.96% | 1.03 | 64,000 | 37.63% |
NAT | NORDIC AMERICAN TANKERS LTD | $2.75 | -0.36% | 3.77% | 3.77% | 8.27% | 2.61% | -32.93% | 27.31% | -48.88% | -79.78% | $4.23 | $2.13 | 34.99% | 29.11% | 0.71 | 2,004,000 | 14.84% |
SBLK | STAR BULK CARRIERS CORP | $16.69 | 1.58% | 1.09% | 11.42% | 5.43% | 4.44% | -34.60% | -47.96% | 143.65% | 5.63% | $25.58 | $12.06 | 34.75% | 38.39% | 0.84 | 1,788,000 | 28.63% |
SFL | SFL CORP LTD | $8.70 | 0.46% | 1.40% | 4.95% | -1.92% | -16.91% | -37.09% | -23.75% | -19.44% | -49.83% | $14.14 | $6.78 | 38.45% | 28.32% | 0.68 | 883,000 | 69.48% |
GNK | GENCO SHIPPING & TRADING LTD | $13.48 | 0.90% | 1.81% | 0.30% | -5.47% | -10.31% | -38.92% | -49.49% | 87.74% | -81.15% | $22.18 | $11.20 | 39.22% | 20.36% | 0.85 | 281,000 | -34.80% |
HSHP | HIMALAYA SHIPPING LTD | $6.26 | 1.13% | 4.68% | 17.45% | 13.41% | 15.29% | -32.32% | N/A | N/A | N/A | $9.27 | $4.29 | 32.47% | 45.92% | 0.87 | 318,000 | 22.31% |
CLCO | COOL CO LTD | $6.85 | -2.14% | 12.66% | 13.79% | 29.98% | -8.18% | -39.96% | N/A | N/A | N/A | $12.45 | $4.51 | 44.98% | 51.88% | 0.74 | 88,000 | 0.57% |
RBNE | ROBIN ENERGY LTD | $2.75 | 0.00% | 0.36% | 15.06% | N/A | N/A | N/A | N/A | N/A | N/A | $6.53 | $2.38 | 57.88% | 15.55% | 0.82 | 3,000 | -84.92% |
EDRY | EURODRY LTD | $8.39 | 1.33% | 3.20% | -2.80% | -24.92% | -36.20% | -62.38% | -70.78% | 122.55% | N/A | $24.84 | $7.60 | 66.22% | 10.39% | 0.57 | 24,200 | 188.10% |
GOGL | GOLDEN OCEAN GROUP LTD | $7.70 | -0.52% | 0.00% | -0.39% | -11.65% | -19.46% | -44.28% | -52.05% | 93.47% | -61.11% | $14.29 | $6.27 | 46.10% | 22.81% | 1.00 | 1,382,000 | -21.16% |
CTRM | CASTOR MARITIME INC | $2.26 | -2.59% | 3.20% | 5.85% | -7.38% | -33.72% | -52.92% | -88.35% | -97.27% | N/A | $5.49 | $1.98 | 58.83% | 14.14% | 1.08 | 23,200 | -31.76% |
HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.73 | 1.17% | -8.47% | -29.10% | 8.81% | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 82.77% | 19.31% | 0.10 | 152,000 | -23.23% |
CISS | C3IS INC | $3.56 | -1.52% | -1.80% | -9.54% | -21.00% | -66.55% | -85.28% | N/A | N/A | N/A | $24.75 | $2.85 | 85.64% | 24.74% | 0.68 | 4,400 | -24.14% |
USEA | UNITED MARITIME CORP | $1.29 | 0.39% | 5.74% | 10.26% | -24.56% | -32.81% | -52.13% | N/A | N/A | N/A | $2.78 | $1.00 | 53.51% | 29.00% | 1.03 | 9,400 | -68.46% |
HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.25 | 0.00% | -5.58% | -84.97% | -89.19% | -86.12% | -76.48% | -97.46% | N/A | N/A | $4.50 | $0.21 | 94.36% | 20.95% | -0.19 | 236,000 | -75.99% |
EHLD | EUROHOLDINGS LTD | $6.29 | 1.78% | 3.62% | 10.35% | N/A | N/A | N/A | N/A | N/A | N/A | $9.40 | $3.83 | 33.09% | 64.23% | 1.42 | 8,800 | 49.15% |
OP | OCEANPAL INC | $0.71 | -1.53% | -4.19% | -0.14% | -24.97% | -49.72% | -68.06% | -99.41% | N/A | N/A | $2.17 | $0.63 | 67.33% | 12.54% | 0.29 | 14,700 | 126.15% |
PSHG | PERFORMANCE SHIPPING INC | $1.63 | 0.62% | -6.32% | 11.64% | 7.95% | -7.39% | -27.23% | -84.69% | -98.42% | -100.00% | $2.30 | $1.31 | 29.13% | 24.90% | 0.56 | 24,700 | -53.92% |
TORO | TORO CORP | $2.00 | 0.00% | 7.53% | 5.26% | -20.63% | -14.16% | -53.81% | N/A | N/A | N/A | $4.35 | $1.70 | 53.99% | 17.65% | 0.71 | 15,000 | -19.79% |
TOPS | TOP SHIPS INC | $7.79 | 6.57% | 43.67% | 41.12% | 29.62% | 6.06% | -40.40% | -94.57% | -99.37% | -100.00% | $13.43 | $5.12 | 41.98% | 52.30% | 1.28 | 141,000 | -64.75% |
PXS | PYXIS TANKERS INC | $2.78 | 0.18% | -3.81% | -8.55% | -20.34% | -22.78% | -44.18% | 3.73% | -25.67% | N/A | $5.53 | $2.53 | 49.73% | 9.88% | 0.46 | 10,500 | -77.32% |
GLBS | GLOBUS MARITIME LTD | $1.17 | 0.00% | 8.33% | 7.34% | -6.47% | -13.33% | -44.42% | -51.05% | -98.59% | -99.98% | $2.21 | $0.99 | 47.06% | 18.18% | 0.93 | 6,800 | -67.62% |