Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KNOP | KNOT OFFSHORE PARTNERS LP | $6.42 | 34,700 | -24.57% | 6.36 | 6.50 | 6.53 | 6.10 | 6.20 | 49.01 | 31.82 | 27.95 | 29.47 | 23.53 | -0.02 | -0.01 | -0.01 | 0.51 | ||
GASS | STEALTHGAS INC | $6.28 | 96,000 | -22.58% | 5.90 | 5.67 | 5.48 | 5.59 | 5.80 | 72.01 | 94.80 | 91.06 | 98.01 | 91.88 | 0.20 | 0.12 | 0.08 | 0.65 | ||
ESEA | EUROSEAS LTD | $40.85 | 14,300 | -70.82% | 38.80 | 38.42 | 33.72 | 33.24 | 37.31 | 74.89 | 89.94 | 83.55 | 85.53 | 64.64 | 1.66 | 1.65 | 0.02 | 0.91 | ||
GSL | GLOBAL SHIP LEASE INC | $25.72 | 214,000 | -19.25% | 25.08 | 24.88 | 22.55 | 22.45 | 23.06 | 67.55 | 55.47 | 50.61 | 27.28 | 21.56 | 0.80 | 0.85 | -0.05 | 0.92 | ||
CMRE | COSTAMARE INC | $9.17 | 612,000 | 4.26% | 8.61 | 8.57 | 8.89 | 9.87 | 11.82 | 59.52 | 85.85 | 69.37 | 100.00 | 94.96 | -0.02 | -0.12 | 0.10 | 0.96 | ||
NMM | NAVIOS MARITIME PARTNERS LP | $39.24 | 73,000 | 54.01% | 39.22 | 39.34 | 36.37 | 39.14 | 45.91 | 57.53 | 42.46 | 44.66 | 23.32 | 26.77 | 0.74 | 0.86 | -0.13 | 0.99 | ||
MATX | MATSON INC | $113.08 | 345,000 | -7.51% | 111.96 | 112.54 | 109.87 | 123.62 | 132.76 | 52.75 | 48.40 | 45.98 | 37.71 | 38.75 | 0.72 | 0.58 | 0.15 | 1.13 | ||
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $17.56 | 4,153,000 | -34.72% | 17.22 | 17.45 | 15.43 | 17.06 | 19.19 | 56.25 | 16.62 | 11.44 | 18.62 | 8.60 | 0.39 | 0.54 | -0.15 | 1.29 | ||
SB | SAFE BULKERS INC | $3.76 | 312,000 | -14.99% | 3.77 | 3.72 | 3.53 | 3.59 | 3.97 | 56.14 | 55.56 | 56.18 | 49.45 | 56.16 | 0.08 | 0.08 | 0.00 | 0.97 | ||
CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.80 | 5,900 | -15.71% | 22.63 | 22.34 | 20.03 | 19.47 | 18.88 | 51.61 | 18.60 | 36.72 | 0.74 | 4.76 | 0.65 | 0.92 | -0.27 | 0.45 | ||
DAC | DANAOS CORP | $86.87 | 84,500 | -30.74% | 84.93 | 85.32 | 80.48 | 80.40 | 81.15 | 61.11 | 65.40 | 48.83 | 51.53 | 32.41 | 1.17 | 1.29 | -0.12 | 0.90 | ||
KEX | KIRBY CORP | $112.18 | 339,000 | 23.27% | 111.08 | 109.78 | 102.27 | 103.36 | 111.23 | 63.06 | 71.14 | 77.04 | 24.67 | 44.23 | 2.66 | 2.81 | -0.15 | 1.00 | ||
NCT | INTERCONT (CAYMAN) LTD | $4.00 | 25,700 | 51.18% | 4.17 | 4.17 | N/A | N/A | N/A | 38.66 | 28.38 | 29.27 | 74.43 | 75.51 | -0.21 | -0.26 | 0.05 | 0.50 | ||
DSX | DIANA SHIPPING INC | $1.55 | 276,000 | 7.81% | 1.51 | 1.51 | 1.48 | 1.65 | 1.92 | 53.72 | 74.67 | 79.11 | 79.22 | 84.74 | 0.02 | 0.01 | 0.01 | 0.81 | ||
ASC | ARDMORE SHIPPING CORP | $9.59 | 456,000 | 72.73% | 9.66 | 9.82 | 9.56 | 10.14 | 12.47 | 46.77 | 38.17 | 36.81 | 18.19 | 18.51 | -0.02 | 0.02 | -0.04 | 0.67 | ||
CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.09 | 195,000 | -12.56% | 9.22 | 9.69 | N/A | N/A | N/A | 17.83 | 11.85 | 7.86 | N/A | N/A | N/A | N/A | N/A | 1.93 | ||
UFG | UNI-FUELS HOLDINGS LTD | $2.71 | 44,000 | -50.56% | 2.25 | 3.44 | 4.41 | 4.46 | N/A | 38.03 | 35.73 | 32.93 | 43.45 | 36.26 | -0.63 | -0.62 | -0.00 | 0.41 | ||
BWLP | BW LPG LTD | $11.05 | 210,000 | -53.95% | 10.74 | 10.97 | 10.30 | 11.14 | 12.26 | 54.58 | 52.70 | 37.65 | 48.66 | 32.11 | 0.10 | 0.11 | -0.01 | 0.99 | ||
ICON | ICON ENERGY CORP | $1.68 | 32,800 | -57.40% | 1.68 | 1.75 | 1.95 | 9.87 | 49.82 | 34.61 | 40.85 | 33.53 | 86.01 | 83.46 | -0.22 | -0.29 | 0.07 | 1.00 | ||
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.65 | 242,000 | 51.25% | 4.54 | 4.48 | 4.36 | 4.81 | 5.49 | 56.67 | 42.72 | 38.01 | 29.35 | 22.30 | 0.06 | 0.05 | 0.01 | 0.91 | ||
HAFN | HAFNIA LTD | $5.25 | 899,000 | -25.76% | 5.11 | 5.17 | 4.68 | 4.78 | 5.58 | 61.15 | 35.66 | 22.04 | 24.50 | 14.69 | 0.10 | 0.13 | -0.03 | 0.78 | ||
CDLR | CADELER A | $21.30 | 20,400 | -60.00% | 20.24 | 19.99 | 20.08 | 19.92 | 22.64 | 61.47 | 96.89 | 93.99 | 100.00 | 100.00 | 0.18 | -0.00 | 0.18 | 0.65 | ||
ECO | OKEANIS ECO TANKERS CORP | $21.85 | 131,000 | 23.58% | 22.84 | 23.45 | 22.52 | 22.74 | 24.94 | 40.63 | 10.21 | 13.01 | 0.14 | 2.81 | -0.22 | 0.05 | -0.26 | 0.65 | ||
SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.42 | 88,000 | -61.23% | 6.33 | 6.17 | 5.87 | 6.45 | 7.95 | 60.24 | 71.44 | 78.05 | 83.15 | 91.57 | 0.16 | 0.12 | 0.04 | 0.95 | ||
SMHI | SEACOR MARINE HOLDINGS INC | $5.48 | 64,000 | 37.63% | 5.33 | 5.20 | 4.89 | 5.52 | 6.86 | 56.87 | 51.96 | 63.80 | 35.79 | 53.66 | 0.15 | 0.13 | 0.02 | 1.03 | ||
NAT | NORDIC AMERICAN TANKERS LTD | $2.75 | 2,004,000 | 14.84% | 2.69 | 2.68 | 2.56 | 2.60 | 2.90 | 57.84 | 73.56 | 71.45 | 69.00 | 62.01 | 0.04 | 0.04 | 0.00 | 0.71 | ||
SBLK | STAR BULK CARRIERS CORP | $16.69 | 1,788,000 | 28.63% | 16.28 | 16.26 | 15.17 | 15.41 | 17.28 | 63.42 | 55.50 | 43.06 | 42.45 | 21.93 | 0.32 | 0.34 | -0.01 | 0.84 | ||
SFL | SFL CORP LTD | $8.70 | 883,000 | 69.48% | 8.60 | 8.60 | 8.18 | 8.90 | 9.89 | 59.12 | 72.39 | 66.49 | 64.30 | 57.92 | 0.11 | 0.11 | -0.00 | 0.68 | ||
GNK | GENCO SHIPPING & TRADING LTD | $13.48 | 281,000 | -34.80% | 13.25 | 13.60 | 13.16 | 13.69 | 15.10 | 51.99 | 44.04 | 34.94 | 44.63 | 30.81 | -0.02 | 0.01 | -0.03 | 0.85 | ||
HSHP | HIMALAYA SHIPPING LTD | $6.26 | 318,000 | 22.31% | 5.95 | 5.81 | 5.37 | 5.30 | 6.05 | 69.66 | 84.75 | 82.77 | 96.63 | 89.22 | 0.22 | 0.18 | 0.04 | 0.87 | ||
CLCO | COOL CO LTD | $6.85 | 88,000 | 0.57% | 6.44 | 6.36 | 5.87 | 6.46 | 8.22 | 64.74 | 85.55 | 87.66 | 90.70 | 92.36 | 0.23 | 0.16 | 0.07 | 0.74 | ||
RBNE | ROBIN ENERGY LTD | $2.75 | 3,000 | -84.92% | 2.71 | 2.74 | N/A | N/A | N/A | 22.68 | 54.63 | 43.51 | 99.35 | 97.39 | N/A | N/A | N/A | 0.82 | ||
EDRY | EURODRY LTD | $8.39 | 24,200 | 188.10% | 8.34 | 8.76 | 9.02 | 10.01 | 13.37 | 44.95 | 39.89 | 36.95 | 62.48 | 48.18 | -0.23 | -0.22 | -0.01 | 0.57 | ||
GOGL | GOLDEN OCEAN GROUP LTD | $7.70 | 1,382,000 | -21.16% | 7.54 | 7.67 | 7.59 | 8.24 | 9.65 | 51.57 | 63.39 | 62.08 | 75.08 | 72.50 | -0.00 | -0.03 | 0.02 | 1.00 | ||
CTRM | CASTOR MARITIME INC | $2.26 | 23,200 | -31.76% | 2.26 | 2.28 | 2.22 | 2.41 | 3.11 | 49.89 | 53.26 | 55.41 | 72.63 | 81.36 | 0.01 | 0.01 | 0.01 | 1.08 | ||
HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.73 | 152,000 | -23.23% | 1.94 | 2.22 | 2.56 | N/A | N/A | 28.41 | 2.12 | 3.37 | 8.70 | 11.00 | -0.23 | -0.20 | -0.04 | 0.10 | ||
CISS | C3IS INC | $3.56 | 4,400 | -24.14% | 3.63 | 3.69 | 3.71 | 4.84 | 9.94 | 43.42 | 21.90 | 23.50 | 52.08 | 53.99 | -0.06 | -0.06 | -0.00 | 0.68 | ||
USEA | UNITED MARITIME CORP | $1.29 | 9,400 | -68.46% | 1.28 | 1.30 | 1.25 | 1.52 | 1.88 | 51.08 | 45.52 | 47.34 | 51.79 | 53.23 | 0.00 | 0.00 | 0.00 | 1.03 | ||
HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.25 | 236,000 | -75.99% | 0.28 | 0.52 | 0.95 | 1.83 | 1.56 | 30.96 | 8.74 | 9.15 | 18.13 | 30.00 | -0.26 | -0.27 | 0.01 | -0.19 | ||
EHLD | EUROHOLDINGS LTD | $6.29 | 8,800 | 49.15% | 6.14 | 6.11 | 5.39 | N/A | N/A | 54.12 | 66.35 | 69.12 | 41.98 | 49.55 | 0.21 | 0.22 | -0.01 | 1.42 | ||
OP | OCEANPAL INC | $0.71 | 14,700 | 126.15% | 0.74 | 0.75 | 0.75 | 0.90 | 1.20 | 41.32 | 16.39 | 27.69 | 0.00 | 6.01 | -0.01 | -0.00 | -0.00 | 0.29 | ||
PSHG | PERFORMANCE SHIPPING INC | $1.63 | 24,700 | -53.92% | 1.64 | 1.57 | 1.49 | 1.56 | 1.72 | 56.21 | 62.71 | 62.35 | 48.02 | 50.85 | 0.05 | 0.04 | 0.01 | 0.56 | ||
TORO | TORO CORP | $2.00 | 15,000 | -19.79% | 1.93 | 1.90 | 2.00 | 2.36 | 2.73 | 53.27 | 65.93 | 73.24 | 67.47 | 82.14 | 0.00 | -0.03 | 0.03 | 0.71 | ||
TOPS | TOP SHIPS INC | $7.79 | 141,000 | -64.75% | 6.08 | 5.89 | 5.89 | 6.05 | 6.99 | 74.20 | 39.99 | 40.64 | 85.50 | 81.56 | 0.32 | 0.05 | 0.27 | 1.28 | ||
PXS | PYXIS TANKERS INC | $2.78 | 10,500 | -77.32% | 2.85 | 2.96 | 2.99 | 3.30 | 3.87 | 37.39 | 8.33 | 11.73 | 11.54 | 5.64 | -0.07 | -0.05 | -0.02 | 0.46 | ||
GLBS | GLOBUS MARITIME LTD | $1.17 | 6,800 | -67.62% | 1.12 | 1.10 | 1.12 | 1.21 | 1.39 | 55.19 | 73.81 | 74.88 | 80.32 | 79.80 | 0.01 | -0.01 | 0.02 | 0.93 |