Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GASS | STEALTHGAS INC | $5.38 | -0.37% | 3.07% | -4.78% | -4.95% | -7.24% | -14.06% | 107.72% | 97.07% | -18.61% | $8.84 | $4.82 | 39.14% | 11.62% | 0.66 | 53,994 | 16.20% |
KNOP | KNOT OFFSHORE PARTNERS LP | $6.49 | 0.62% | 2.37% | -7.02% | 15.89% | 9.44% | 23.38% | -60.60% | -54.23% | -73.62% | $9.11 | $5.15 | 28.76% | 26.02% | 0.53 | 25,903 | 35.70% |
MATX | MATSON INC | $109.09 | 0.11% | 7.83% | -14.89% | -22.82% | -18.34% | 1.22% | 23.45% | 260.75% | 169.36% | $169.12 | $92.90 | 35.50% | 17.43% | 1.12 | 619,788 | -0.12% |
CDLR | CADELER A | $20.87 | -1.93% | 3.42% | 6.15% | -0.43% | -22.33% | 12.14% | N/A | N/A | N/A | $28.75 | $17.37 | 27.41% | 20.18% | 0.68 | 25,899 | 84.93% |
GSL | GLOBAL SHIP LEASE INC | $21.52 | 0.51% | 3.66% | -5.82% | -1.37% | -7.44% | -5.45% | -4.40% | 345.55% | -49.63% | $30.32 | $17.73 | 29.02% | 21.38% | 0.93 | 223,001 | -11.08% |
ESEA | EUROSEAS LTD | $31.13 | -0.57% | 3.39% | 1.57% | -0.83% | -23.61% | -7.84% | 27.90% | 1,224.68% | -47.42% | $50.92 | $26.30 | 38.86% | 18.37% | 0.93 | 10,652 | 8.99% |
KEX | KIRBY CORP | $96.37 | 0.42% | 0.56% | -4.59% | -14.05% | -16.63% | -11.69% | 49.27% | 80.40% | 22.72% | $132.21 | $83.94 | 27.11% | 14.81% | 1.02 | 654,003 | 43.74% |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.35 | 4.28% | 11.47% | 5.21% | -15.10% | -29.26% | 15.85% | -73.28% | N/A | N/A | $30.15 | $11.04 | 49.09% | 39.10% | 1.26 | 5,006,625 | 78.07% |
DAC | DANAOS CORP | $81.12 | 0.81% | 2.01% | 3.96% | 1.62% | 1.35% | 6.03% | -1.24% | 1,600.63% | -3.75% | $98.25 | $65.40 | 17.44% | 24.04% | 0.93 | 40,216 | -34.75% |
HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.19 | -3.57% | -1.65% | 5.31% | -59.93% | 15.53% | 38.37% | -88.16% | N/A | N/A | $4.50 | $0.21 | 73.56% | 466.67% | -0.15 | 92,458 | 4.88% |
HAFN | HAFNIA LTD | $4.64 | 0.87% | 5.69% | 11.54% | -12.29% | -20.55% | -39.90% | N/A | N/A | N/A | $8.99 | $3.61 | 48.39% | 28.57% | 0.79 | 1,397,653 | -18.89% |
NCT | INTERCONT (CAYMAN) LTD | $4.27 | -5.11% | -32.11% | -25.35% | N/A | N/A | N/A | N/A | N/A | N/A | $8.76 | $4.10 | 51.26% | 4.15% | 0.34 | 49,643 | 39.43% |
ICON | ICON ENERGY CORP | $1.97 | -4.83% | -6.19% | 3.03% | -87.47% | -97.75% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.70% | 23.13% | 1.00 | 85,556 | 27.98% |
UFG | UNI-FUELS HOLDINGS LTD | $4.29 | -5.92% | -9.87% | -22.00% | -11.55% | N/A | N/A | N/A | N/A | N/A | $6.13 | $3.50 | 30.02% | 22.57% | 0.16 | 72,101 | 129.16% |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.03 | -1.23% | -5.18% | -15.34% | -24.81% | -36.64% | -44.03% | -15.87% | 69.33% | 71.49% | $8.32 | $3.93 | 51.56% | 2.54% | 0.89 | 255,658 | 20.80% |
BWLP | BW LPG LTD | $9.88 | -1.59% | 3.89% | -9.19% | -26.27% | -22.63% | -32.70% | N/A | N/A | N/A | $22.31 | $7.86 | 55.71% | 25.70% | 0.94 | 192,036 | -29.90% |
ECO | OKEANIS ECO TANKERS CORP | $23.77 | 1.28% | 8.00% | 7.56% | -2.38% | -11.44% | -24.08% | N/A | N/A | N/A | $36.69 | $17.91 | 35.21% | 32.72% | 0.66 | 126,844 | 69.99% |
NMM | NAVIOS MARITIME PARTNERS LP | $34.31 | 1.18% | 2.57% | -12.52% | -18.43% | -35.95% | -20.49% | 14.33% | 293.46% | -82.43% | $65.89 | $28.37 | 47.93% | 20.94% | 1.02 | 56,719 | -42.41% |
SB | SAFE BULKERS INC | $3.39 | 0.30% | 1.80% | -8.13% | -6.09% | -19.48% | -32.06% | -18.12% | 225.96% | -5.31% | $6.33 | $3.02 | 46.45% | 12.44% | 1.02 | 342,244 | -7.06% |
SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.63 | -3.26% | 1.26% | -12.03% | -19.80% | -40.74% | -41.17% | -45.34% | -76.10% | -99.94% | $13.19 | $4.78 | 57.33% | 17.78% | 0.99 | 58,629 | 4.06% |
CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $18.86 | 7.80% | 7.53% | -1.98% | -1.36% | -2.43% | 12.80% | 28.74% | 93.83% | -70.36% | $20.40 | $14.09 | 7.55% | 33.85% | 0.50 | 17,402 | 110.22% |
ASC | ARDMORE SHIPPING CORP | $9.54 | -1.34% | 3.02% | -2.55% | -20.63% | -32.44% | -43.04% | 45.65% | 44.98% | -20.70% | $23.44 | $8.32 | 59.30% | 14.66% | 0.69 | 417,105 | 24.14% |
SBLK | STAR BULK CARRIERS CORP | $14.74 | 0.34% | 5.21% | -5.27% | -5.27% | -23.11% | -39.39% | -49.03% | 159.96% | -25.37% | $27.47 | $12.06 | 46.34% | 22.22% | 0.91 | 762,805 | 12.68% |
NAT | NORDIC AMERICAN TANKERS LTD | $2.56 | -0.39% | 2.40% | 4.07% | -6.91% | -21.23% | -34.36% | 2.81% | -57.48% | -79.07% | $4.40 | $2.13 | 41.82% | 20.19% | 0.73 | 3,447,428 | 57.67% |
GNK | GENCO SHIPPING & TRADING LTD | $12.96 | -1.14% | 2.05% | -2.99% | -11.54% | -17.19% | -39.27% | -40.88% | 122.30% | -81.35% | $23.43 | $11.20 | 44.69% | 15.71% | 0.90 | 769,314 | -31.06% |
SMHI | SEACOR MARINE HOLDINGS INC | $4.88 | -3.94% | 7.73% | -3.56% | -30.88% | -42.11% | -60.07% | -37.52% | 55.91% | N/A | $15.36 | $3.63 | 68.23% | 34.44% | 1.10 | 156,518 | 78.34% |
DSX | DIANA SHIPPING INC | $1.46 | 0.00% | 0.00% | -6.41% | -20.65% | -33.03% | -50.84% | -69.39% | -22.34% | -76.64% | $3.22 | $1.27 | 54.59% | 14.96% | 0.83 | 104,260 | -31.78% |
HSHP | HIMALAYA SHIPPING LTD | $5.22 | -1.51% | 6.10% | -4.74% | 10.13% | -20.79% | -36.11% | N/A | N/A | N/A | $9.76 | $4.29 | 46.52% | 21.68% | 0.85 | 85,483 | -10.22% |
CLCO | COOL CO LTD | $6.35 | 3.59% | 12.19% | 16.30% | -27.10% | -36.75% | -40.93% | N/A | N/A | N/A | $13.68 | $4.51 | 53.58% | 40.80% | 0.75 | 225,937 | 47.56% |
SFL | SFL CORP LTD | $8.22 | -1.08% | 5.38% | 0.24% | -23.46% | -22.38% | -38.33% | -17.80% | -27.19% | -47.84% | $14.62 | $6.78 | 43.78% | 21.24% | 0.69 | 936,557 | 3.86% |
GOGL | GOLDEN OCEAN GROUP LTD | $7.72 | 0.65% | 0.92% | -3.26% | -16.63% | -27.78% | -45.21% | -38.44% | 103.16% | -69.00% | $15.77 | $6.27 | 51.05% | 23.13% | 1.04 | 2,005,096 | 1.30% |
CTRM | CASTOR MARITIME INC | $2.15 | -2.27% | 1.42% | -5.70% | -20.07% | -45.29% | -31.31% | -89.20% | -96.85% | N/A | $5.49 | $1.98 | 60.84% | 8.59% | 1.09 | 37,451 | 320.80% |
USEA | UNITED MARITIME CORP | $1.17 | -1.68% | -2.50% | -13.97% | -35.54% | -50.63% | -52.44% | N/A | N/A | N/A | $2.90 | $1.00 | 59.66% | 17.00% | 1.00 | 9,151 | -36.86% |
TOPS | TOP SHIPS INC | $5.80 | -1.49% | -0.34% | -11.04% | -7.86% | -27.77% | -53.78% | -96.62% | -99.57% | -100.00% | $14.24 | $5.30 | 59.27% | 9.43% | 1.35 | 3,137 | 70.86% |
CISS | C3IS INC | $3.97 | 8.77% | 10.28% | 1.79% | -44.86% | -77.38% | -80.25% | N/A | N/A | N/A | $29.40 | $2.85 | 86.50% | 39.30% | 0.69 | 14,723 | -35.91% |
PSHG | PERFORMANCE SHIPPING INC | $1.34 | -0.74% | -2.90% | -16.25% | -23.86% | -33.00% | -37.67% | -96.18% | -98.80% | -100.00% | $2.58 | $1.31 | 48.06% | 2.68% | 0.56 | 25,264 | -71.52% |
PXS | PYXIS TANKERS INC | $3.01 | -1.63% | 0.67% | -11.21% | -21.20% | -31.12% | -33.64% | 22.36% | -31.59% | N/A | $5.53 | $2.53 | 45.57% | 18.97% | 0.46 | 9,320 | 633.86% |
OP | OCEANPAL INC | $0.68 | -4.23% | 1.19% | -21.84% | -41.38% | -58.54% | -71.90% | -99.39% | N/A | N/A | $2.71 | $0.63 | 74.86% | 7.94% | 0.30 | 10,071 | -79.45% |
TORO | TORO CORP | $1.88 | -2.08% | 1.08% | -24.13% | -34.72% | -41.43% | -54.92% | N/A | N/A | N/A | $4.85 | $1.70 | 61.24% | 10.59% | 0.66 | 32,539 | 279.07% |
GLBS | GLOBUS MARITIME LTD | $1.09 | -3.54% | -3.54% | -9.92% | -22.75% | -35.88% | -42.18% | -53.62% | -98.48% | -99.98% | $2.40 | $1.00 | 54.58% | 9.00% | 0.98 | 10,584 | 43.90% |
RBNE | ROBIN ENERGY LTD | $2.72 | -0.87% | -9.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.53 | $2.53 | 58.34% | 7.51% | 1.75 | 8,857 | -84.87% |
CMRE | COSTAMARE INC | $9.33 | 1.30% | 5.19% | -5.18% | -21.00% | -29.37% | -22.12% | -32.19% | 85.86% | -53.88% | $17.58 | $8.11 | 46.91% | 15.04% | 0.99 | 532,561 | -5.58% |
EDRY | EURODRY LTD | $8.75 | -0.09% | -2.23% | -20.31% | -21.88% | -50.70% | -56.49% | -75.87% | 84.37% | N/A | $24.84 | $8.00 | 64.77% | 9.38% | 0.54 | 2,751 | 68.67% |
HMR | HEIDMAR MARITIME HOLDINGS CORP | $2.67 | -1.48% | -10.10% | -13.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 73.41% | 84.14% | -0.08 | 74,948 | -17.58% |