Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSL | GLOBAL SHIP LEASE INC | $30.28 | 0.00% | 1.27% | 10.92% | 22.34% | 32.98% | 12.31% | 56.32% | 439.75% | -36.81% | $30.98 | $17.73 | 2.26% | 70.78% | 0.89 | 296,000 | -28.85% |
ESEA | EUROSEAS LTD | $56.03 | 6.64% | 19.67% | 24.32% | 59.38% | 72.04% | 33.37% | 147.93% | 2,189.27% | 15.98% | $56.95 | $26.30 | 1.62% | 113.04% | 0.88 | 34,000 | -77.92% |
KNOP | KNOT OFFSHORE PARTNERS LP | $7.43 | -2.42% | 4.77% | -2.03% | 9.68% | 33.03% | 3.57% | -58.52% | -45.81% | -55.08% | $7.72 | $5.28 | 3.69% | 40.72% | 0.46 | 131,000 | 230.81% |
GASS | STEALTHGAS INC | $6.95 | -1.29% | 2.85% | 5.54% | 27.04% | 23.83% | 14.72% | 167.97% | 183.47% | 38.59% | $7.26 | $4.82 | 4.27% | 44.19% | 0.60 | 75,000 | -39.52% |
CMRE | COSTAMARE INC | $11.20 | -0.80% | 4.22% | 19.98% | 27.12% | 4.71% | -20.81% | -6.24% | 104.60% | -31.38% | $15.96 | $6.63 | 29.84% | 68.93% | 0.94 | 533,000 | -13.33% |
KEX | KIRBY CORP | $97.92 | -1.45% | -3.13% | -16.20% | -11.60% | -12.22% | -18.43% | 44.66% | 119.52% | 35.44% | $132.21 | $83.94 | 25.93% | 16.65% | 1.01 | 463,000 | -38.02% |
DAC | DANAOS CORP | $93.13 | -0.59% | -2.17% | 4.67% | 8.14% | 9.25% | 12.89% | 26.25% | 1,553.21% | 8.76% | $96.47 | $65.40 | 3.46% | 42.40% | 0.87 | 58,000 | -18.77% |
MATX | MATSON INC | $104.65 | 0.32% | -2.29% | -4.78% | -9.60% | -29.57% | -19.49% | 22.21% | 159.66% | 155.86% | $169.12 | $91.75 | 38.12% | 14.06% | 1.09 | 395,000 | 33.00% |
NMM | NAVIOS MARITIME PARTNERS LP | $43.34 | -0.78% | -2.93% | 9.92% | 7.18% | -4.97% | -7.29% | 48.69% | 528.65% | -70.23% | $65.89 | $28.37 | 34.22% | 52.77% | 0.96 | 160,000 | 28.00% |
BWLP | BW LPG LTD | $14.57 | 1.17% | -0.27% | 15.07% | 28.06% | 13.21% | -8.50% | N/A | N/A | N/A | $16.82 | $7.86 | 13.38% | 85.37% | 0.96 | 220,000 | 5.26% |
CDLR | CADELER A | $19.91 | 0.85% | -4.02% | -5.15% | 3.56% | 4.42% | -22.08% | N/A | N/A | N/A | $28.75 | $17.37 | 30.75% | 14.66% | 0.65 | 17,300 | -45.08% |
ASC | ARDMORE SHIPPING CORP | $10.49 | 1.53% | 0.85% | 7.04% | 7.36% | 1.62% | -46.78% | 11.75% | 147.67% | -16.67% | $20.17 | $8.32 | 47.99% | 26.08% | 0.58 | 379,000 | -17.25% |
VNTG | VANTAGE CORP (SINGAPORE) | $5.17 | 3.48% | 8.96% | 23.56% | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 15.11% | 45.63% | -1.42 | 1,242,000 | -36.76% |
CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.07 | -1.76% | -3.36% | -1.98% | -12.22% | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 24.35% | 7.21% | 1.36 | 126,000 | 34.04% |
CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.94 | 2.05% | -10.17% | -13.13% | -4.51% | 16.58% | 30.94% | 48.82% | 244.68% | -58.07% | $24.83 | $14.09 | 15.67% | 48.62% | 0.44 | 10,800 | -57.48% |
ECO | OKEANIS ECO TANKERS CORP | $25.55 | 1.45% | 6.06% | 12.50% | 8.27% | 5.97% | -17.77% | N/A | N/A | N/A | $35.64 | $17.91 | 28.31% | 42.66% | 0.60 | 116,000 | -20.00% |
HAFN | HAFNIA LTD | $5.42 | 0.00% | -1.63% | 4.43% | 5.45% | 4.84% | -30.42% | N/A | N/A | N/A | $8.26 | $3.61 | 34.38% | 50.18% | 0.71 | 996,000 | 41.68% |
SHIP | SEANERGY MARITIME HOLDINGS CORP | $7.38 | -1.22% | -1.88% | 10.96% | 18.54% | 0.83% | -34.44% | 0.48% | -37.69% | -99.92% | $12.65 | $4.78 | 41.66% | 54.39% | 0.89 | 80,000 | 6.67% |
DSX | DIANA SHIPPING INC | $1.57 | -1.27% | -0.64% | -2.52% | 0.00% | -18.85% | -36.99% | -71.72% | 2.65% | -79.42% | $2.58 | $1.27 | 39.15% | 23.62% | 0.77 | 145,000 | -54.55% |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.07 | 0.00% | 3.26% | 1.20% | 19.29% | -4.34% | -21.52% | -7.48% | 111.25% | 55.47% | $7.50 | $3.93 | 32.35% | 29.01% | 0.88 | 183,000 | -17.19% |
UFG | UNI-FUELS HOLDINGS LTD | $3.59 | 8.36% | 22.71% | 73.66% | -25.76% | -9.53% | N/A | N/A | N/A | N/A | $6.13 | $1.15 | 41.44% | 212.17% | 0.43 | 5,007,000 | 70.19% |
HTCO | HIGH-TREND INTERNATIONAL GROUP | $6.04 | 3.48% | -13.31% | 7.06% | -21.88% | -92.11% | -41.90% | -97.52% | N/A | N/A | $112.50 | $4.55 | 94.63% | 32.75% | -0.21 | 38,000 | 67.40% |
RBNE | ROBIN ENERGY LTD | $1.96 | 1.02% | 6.45% | -38.51% | -29.03% | N/A | N/A | N/A | N/A | N/A | $20.57 | $1.63 | 90.47% | 20.25% | -8.06 | 110,000 | -49.54% |
HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.56 | -1.28% | -1.60% | -1.28% | -44.60% | -74.12% | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 84.46% | 7.59% | 0.13 | 96,000 | 4.35% |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $16.96 | -3.83% | 5.23% | 4.75% | -9.54% | -17.83% | -13.89% | -67.75% | N/A | N/A | $30.15 | $11.04 | 43.75% | 53.69% | 1.27 | 4,034,000 | -16.32% |
ICON | ICON ENERGY CORP | $2.18 | 2.75% | -1.32% | -18.84% | 19.79% | -82.72% | -97.33% | N/A | N/A | N/A | $130.80 | $1.60 | 98.33% | 36.25% | 0.77 | 45,000 | 0.00% |
SBLK | STAR BULK CARRIERS CORP | $18.83 | -0.90% | -0.96% | 4.13% | 11.07% | 13.85% | -12.21% | -27.76% | 154.22% | 46.93% | $23.82 | $12.06 | 20.95% | 56.14% | 0.80 | 670,000 | -34.76% |
SB | SAFE BULKERS INC | $4.27 | -0.47% | 1.43% | 5.99% | 14.56% | 15.18% | -14.14% | 15.49% | 245.53% | 26.11% | $5.24 | $3.02 | 18.43% | 41.63% | 0.90 | 348,000 | -25.80% |
SMHI | SEACOR MARINE HOLDINGS INC | $6.23 | -1.12% | -4.05% | 14.93% | 18.23% | -8.88% | -46.20% | -4.64% | 96.81% | N/A | $11.67 | $3.63 | 46.62% | 71.63% | 1.05 | 69,400 | -9.87% |
HSHP | HIMALAYA SHIPPING LTD | $7.41 | -0.54% | 2.79% | 13.21% | 26.63% | 40.92% | -5.15% | N/A | N/A | N/A | $8.74 | $4.29 | 15.22% | 72.73% | 0.85 | 95,000 | -25.78% |
SFL | SFL CORP LTD | $9.01 | 0.33% | -1.63% | 1.46% | 3.67% | -6.90% | -24.29% | -13.16% | -5.04% | -44.71% | $11.93 | $6.78 | 24.44% | 32.89% | 0.65 | 973,000 | 31.66% |
NAT | NORDIC AMERICAN TANKERS LTD | $2.82 | 0.71% | -1.05% | 5.97% | 4.41% | 6.77% | -21.98% | 7.17% | -35.75% | -81.36% | $3.83 | $2.13 | 26.37% | 32.39% | 0.65 | 922,000 | -33.19% |
GNK | GENCO SHIPPING & TRADING LTD | $16.49 | -1.03% | 0.43% | 12.09% | 14.77% | 9.90% | -7.27% | 0.93% | 110.04% | -75.61% | $19.51 | $11.20 | 15.48% | 47.23% | 0.79 | 634,000 | 8.93% |
CLCO | COOL CO LTD | $7.44 | -0.67% | 1.23% | 10.96% | 18.24% | -2.38% | -36.73% | N/A | N/A | N/A | $12.41 | $4.51 | 40.05% | 64.97% | 0.72 | 53,000 | -25.35% |
PXS | PYXIS TANKERS INC | $2.50 | 1.60% | -4.87% | -14.77% | -16.88% | -31.17% | -51.62% | -21.60% | -20.38% | N/A | $5.53 | $2.47 | 54.79% | 1.21% | 0.43 | 12,200 | -14.69% |
NCT | INTERCONT (CAYMAN) LTD | $2.60 | -3.46% | -7.38% | -34.46% | -37.56% | N/A | N/A | N/A | N/A | N/A | $8.76 | $2.50 | 70.32% | 4.00% | 0.46 | 4,500 | -66.91% |
GOGL | GOLDEN OCEAN GROUP LTD | $7.77 | 2.96% | -6.10% | -2.44% | 0.13% | -16.32% | -33.67% | -26.74% | 88.24% | -55.80% | $13.44 | $6.27 | 42.19% | 23.92% | 0.93 | 2,787,000 | 76.17% |
TOPS | TOP SHIPS INC | $6.08 | -3.62% | 2.45% | -4.09% | 3.35% | 0.17% | -36.99% | -93.62% | -98.20% | -100.00% | $11.47 | $5.02 | 46.99% | 21.09% | 1.18 | 10,800 | 17.39% |
RUBI | RUBICO INC | $2.43 | -0.41% | -8.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.33 | 63.68% | 4.25% | -11.45 | 90,000 | -18.18% |
EHLD | EUROHOLDINGS LTD | $7.50 | -3.33% | -3.33% | -7.88% | 16.94% | N/A | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 41.41% | 95.82% | 1.39 | 6,500 | -10.96% |
EDRY | EURODRY LTD | $10.67 | 5.64% | 1.09% | 7.24% | 15.75% | -1.39% | -48.70% | -40.85% | 164.17% | N/A | $20.90 | $7.60 | 48.95% | 40.39% | 0.58 | 1,700 | 385.71% |
CTRM | CASTOR MARITIME INC | $2.11 | -0.95% | -1.42% | -12.70% | -12.92% | -21.87% | -56.28% | -87.63% | -87.59% | N/A | $5.08 | $1.98 | 58.43% | 6.57% | 0.98 | 28,700 | 46.43% |
USEA | UNITED MARITIME CORP | $1.60 | 1.31% | 3.51% | 5.95% | 26.64% | -13.32% | -33.84% | -16.01% | N/A | N/A | $2.78 | $1.00 | 42.34% | 60.00% | 0.99 | 21,800 | -60.36% |
TORO | TORO CORP | $2.69 | 4.83% | -1.40% | -1.40% | 52.43% | 5.62% | -19.43% | N/A | N/A | N/A | $3.80 | $1.70 | 29.21% | 58.24% | 0.64 | 54,000 | -0.92% |
CISS | C3IS INC | $3.21 | 2.80% | 3.13% | -5.17% | -12.00% | -50.89% | -82.26% | N/A | N/A | N/A | $22.80 | $2.85 | 85.92% | 12.63% | 0.58 | 24,600 | 278.46% |
OP | OCEANPAL INC | $0.10 | 3.09% | -6.54% | -93.33% | -87.34% | -90.91% | -94.08% | -99.89% | N/A | N/A | $3.17 | $0.09 | 96.94% | 4.30% | 0.23 | 11,894,000 | -40.84% |
PSHG | PERFORMANCE SHIPPING INC | $1.87 | -0.53% | 3.91% | 0.54% | 30.07% | 12.73% | -6.30% | -65.48% | -97.97% | -100.00% | $2.24 | $1.31 | 16.52% | 43.30% | 0.53 | 22,700 | -68.03% |
GLBS | GLOBUS MARITIME LTD | $1.01 | 0.00% | 1.00% | -10.62% | -7.34% | -20.78% | -36.08% | -44.81% | -92.79% | -99.98% | $2.21 | $0.99 | 54.30% | 2.02% | 0.82 | 16,700 | -30.42% |