Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAC | DANAOS CORP | $76.51 | -0.75% | 2.93% | 5.60% | -1.54% | 14.50% | 34.49% | 40.93% | 543.10% | -6.10% | $80.39 | $53.89 | 4.83% | 41.97% | 1.28 | 87,809 | -21.94% |
ESEA | EUROSEAS LTD | $33.78 | -0.94% | -1.46% | -6.87% | -15.47% | 30.58% | 81.81% | 134.58% | 463.09% | -64.64% | $42.29 | $18.05 | 20.12% | 87.14% | 0.72 | 23,280 | -1.51% |
GASS | STEALTHGAS INC | $6.26 | 0.97% | 4.16% | 6.64% | -19.74% | 11.29% | 126.81% | 123.57% | 75.35% | -42.25% | $7.98 | $2.66 | 21.55% | 135.34% | 0.50 | 142,914 | 55.70% |
SBLK | STAR BULK CARRIERS CORP | $24.32 | -1.26% | 1.59% | 3.18% | 11.87% | 31.11% | 19.22% | 30.54% | 179.86% | -59.06% | $25.16 | $16.57 | 3.34% | 46.77% | 0.88 | 1,254,485 | 6.85% |
PXS | PYXIS TANKERS INC | $4.54 | -1.09% | 0.80% | -4.51% | -4.71% | 17.82% | -14.25% | 29.01% | -6.28% | N/A | $5.34 | $3.25 | 15.06% | 39.57% | 0.47 | 20,677 | 11.87% |
CMRE | COSTAMARE INC | $11.98 | 0.59% | 3.90% | 5.18% | 8.61% | 31.07% | 37.23% | 13.88% | 98.34% | -44.12% | $12.08 | $7.71 | 0.79% | 55.38% | 0.99 | 488,901 | 39.13% |
TORO | TORO CORP | $4.17 | -0.95% | 6.92% | -19.03% | -33.60% | 1.71% | 36.72% | N/A | N/A | N/A | $7.25 | $2.72 | 42.47% | 53.31% | 0.91 | 16,987 | -46.57% |
SB | SAFE BULKERS INC | $4.99 | -2.92% | -0.60% | 1.63% | 20.82% | 57.41% | 35.97% | 39.00% | 178.77% | -38.55% | $5.24 | $2.97 | 4.77% | 68.01% | 1.14 | 723,056 | -23.74% |
CISS | C3IS INC | $1.34 | 0.00% | 6.77% | -62.88% | -91.63% | -96.82% | N/A | N/A | N/A | N/A | $2.00k | $1.11 | 99.93% | 20.72% | 1.15 | 940,326 | 25.62% |
CPLP | CAPITAL PRODUCT PARTNERS LP | $16.72 | 5.96% | -1.01% | -3.13% | -8.43% | 22.76% | 31.55% | 31.34% | 52.97% | -78.29% | $18.85 | $12.02 | 11.30% | 39.10% | 0.76 | 40,876 | 46.01% |
ECO | OKEANIS ECO TANKERS CORP | $31.31 | -0.63% | 3.03% | 4.02% | 4.19% | N/A | N/A | N/A | N/A | N/A | $32.46 | $23.05 | 3.54% | 35.84% | -0.10 | 24,413 | -18.09% |
ASC | ARDMORE SHIPPING CORP | $16.75 | -1.53% | 2.63% | -0.06% | 0.90% | 26.32% | 15.68% | 327.30% | 139.97% | 28.45% | $17.17 | $11.59 | 2.45% | 44.52% | 0.91 | 439,909 | 12.02% |
NAT | NORDIC AMERICAN TANKERS LTD | $3.90 | -0.76% | 3.17% | -2.99% | -11.56% | -14.85% | 12.39% | 17.82% | 82.24% | -54.81% | $4.83 | $3.26 | 19.25% | 19.63% | 1.03 | 1,488,583 | -6.11% |
KEX | KIRBY CORP | $109.13 | -0.78% | 7.05% | 15.30% | 35.70% | 47.69% | 50.21% | 71.32% | 33.54% | 8.46% | $114.35 | $69.23 | 4.56% | 57.65% | 1.14 | 428,992 | -40.92% |
DSX | DIANA SHIPPING INC | $2.97 | -0.34% | 1.71% | 3.13% | -2.30% | -8.90% | -22.86% | -20.59% | -6.60% | -73.62% | $4.16 | $2.81 | 28.61% | 5.88% | 0.95 | 457,730 | -29.95% |
PSHG | PERFORMANCE SHIPPING INC | $2.15 | 4.88% | 4.88% | 13.76% | 11.98% | 14.36% | 175.99% | -96.71% | -98.76% | -100.00% | $2.53 | $0.68 | 15.02% | 217.11% | 0.77 | 120,477 | 141.08% |
MATX | MATSON INC | $107.78 | -2.02% | -0.32% | -3.20% | -6.50% | 19.19% | 63.80% | 64.98% | 172.10% | 354.96% | $122.99 | $62.71 | 12.37% | 71.87% | 1.13 | 210,544 | 32.89% |
CTRM | CASTOR MARITIME INC | $3.13 | -3.40% | -4.57% | -11.08% | -37.69% | -13.77% | -54.64% | -93.70% | -99.52% | N/A | $6.99 | $2.86 | 55.22% | 9.63% | 0.92 | 28,512 | -14.03% |
GOGL | GOLDEN OCEAN GROUP LTD | $14.09 | 1.59% | 5.31% | 9.22% | 32.55% | 92.75% | 58.67% | 61.95% | 136.41% | -76.42% | $14.17 | $6.89 | 0.53% | 104.50% | 1.13 | 1,551,358 | -1.80% |
GSL | GLOBAL SHIP LEASE INC | $22.76 | -1.00% | 1.97% | 11.79% | 4.84% | 28.30% | 22.96% | 63.74% | 306.43% | -25.13% | $23.06 | $16.80 | 1.28% | 35.48% | 1.09 | 341,111 | -19.20% |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.20 | -0.14% | 4.80% | 5.42% | -24.37% | 22.66% | 16.69% | 86.53% | 106.90% | -27.05% | $9.53 | $5.28 | 24.41% | 36.36% | 0.69 | 172,281 | 25.09% |
GLBS | GLOBUS MARITIME LTD | $1.89 | -0.79% | -2.84% | -13.53% | -20.46% | 13.55% | 86.63% | -61.61% | -99.38% | -99.99% | $3.15 | $0.68 | 40.16% | 177.21% | 1.52 | 7,603 | -81.09% |
CDLR | CADELER A | $18.61 | -0.48% | 3.50% | -2.05% | 1.58% | N/A | N/A | N/A | N/A | N/A | $19.70 | $16.29 | 5.53% | 14.24% | 0.28 | 191,124 | 34.22% |
NMM | NAVIOS MARITIME PARTNERS LP | $43.15 | -2.38% | 2.45% | 1.55% | 48.38% | 94.72% | 85.03% | 28.54% | 203.57% | -84.80% | $45.88 | $19.23 | 5.95% | 124.39% | 1.07 | 90,026 | 2.13% |
GNK | GENCO SHIPPING & TRADING LTD | $21.34 | -0.37% | 1.04% | 4.71% | 19.35% | 61.91% | 43.51% | 39.11% | 111.29% | N/A | $21.62 | $12.39 | 1.27% | 72.24% | 1.08 | 550,040 | -5.60% |
CLCO | COOL CO LTD | $10.75 | -1.83% | -2.89% | -3.85% | -10.49% | -16.80% | -13.31% | N/A | N/A | N/A | $14.50 | $10.34 | 25.86% | 3.97% | 0.57 | 156,584 | 159.15% |
OP | OCEANPAL INC | $2.42 | -1.83% | -3.97% | -14.49% | -1.22% | 0.83% | -56.08% | N/A | N/A | N/A | $5.50 | $1.26 | 56.00% | 92.06% | 0.46 | 8,177 | -40.91% |
SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.57 | 0.84% | 1.16% | 11.15% | 24.93% | 84.75% | 103.62% | -13.00% | -98.52% | -99.95% | $9.71 | $4.03 | 1.44% | 137.47% | 1.01 | 252,424 | 5.96% |
EDRY | EURODRY LTD | $20.11 | -0.44% | -2.96% | -5.18% | -3.53% | 34.59% | 20.72% | 56.51% | 154.42% | N/A | $23.98 | $13.42 | 16.13% | 49.87% | 0.42 | 33,330 | 396.50% |
SMHI | SEACOR MARINE HOLDINGS INC | $12.22 | -3.93% | -4.23% | -12.02% | 10.49% | -14.25% | 46.88% | 165.08% | -10.01% | N/A | $15.24 | $7.51 | 19.82% | 62.72% | 1.20 | 281,662 | 67.36% |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.25 | 1.38% | 15.02% | 24.18% | -10.65% | 67.72% | -21.60% | -64.62% | N/A | N/A | $17.97 | $6.39 | 26.25% | 107.36% | 1.25 | 2,378,044 | -17.70% |
SFL | SFL CORP LTD | $13.33 | -0.60% | 2.54% | 0.15% | 8.55% | 23.65% | 47.95% | 71.78% | 4.47% | -24.39% | $13.74 | $8.43 | 2.98% | 58.22% | 0.85 | 612,877 | -11.38% |
CACO | CARAVELLE INTERNATIONAL GROUP | $0.86 | -13.04% | -13.04% | 45.27% | 90.27% | 43.09% | -9.47% | N/A | N/A | N/A | $1.21 | $0.44 | 28.93% | 95.45% | -0.18 | 386,505 | -3.73% |
USEA | UNITED MARITIME CORP | $2.46 | 0.82% | -1.99% | -5.02% | -9.56% | 17.14% | -13.99% | N/A | N/A | N/A | $3.09 | $2.01 | 20.39% | 22.39% | 1.63 | 9,465 | -71.43% |
KNOP | KNOT OFFSHORE PARTNERS LP | $5.26 | -1.68% | 0.38% | 3.14% | -11.00% | -7.88% | 11.68% | -71.72% | -73.90% | -81.26% | $7.00 | $4.28 | 24.86% | 22.90% | 0.69 | 62,565 | -65.70% |
TOPS | TOP SHIPS INC | $12.55 | 1.21% | 1.37% | -6.97% | -12.18% | 92.19% | 41.39% | -96.89% | -99.98% | -100.00% | $18.97 | $5.51 | 33.84% | 127.77% | 1.08 | 2,422 | -71.10% |
GRIN | GRINDROD SHIPPING HOLDINGS LTD | $13.72 | 0.77% | -0.80% | 29.31% | 54.68% | 47.05% | 19.30% | 65.30% | 161.33% | N/A | $14.90 | $6.80 | 7.92% | 101.76% | 0.75 | 3,513 | -84.57% |
HSHP | HIMALAYA SHIPPING LTD | $8.17 | 0.00% | 7.50% | 6.80% | 22.67% | 80.35% | 41.35% | N/A | N/A | N/A | $8.55 | $4.30 | 4.39% | 90.00% | 0.98 | 146,352 | 61.22% |