| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBLK | STAR BULK CARRIERS CORP | $28.75 | -1.37% | 2.17% | 15.14% | 14.41% | 24.41% | 57.45% | 59.02% | 49.82% | 582.90% | $29.34 | $16.72 | 2.01% | 71.95% | 0.82 | 990,000 | -48.81% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.61 | 0.93% | -0.65% | 17.08% | -0.65% | -13.52% | 56.26% | 9.18% | 58.54% | 205.62% | $9.39 | $4.54 | 18.96% | 67.62% | 0.85 | 293,000 | 29.65% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $17.49 | -1.85% | 8.10% | 30.23% | 17.46% | 61.05% | 156.45% | 201.03% | 71.47% | -99.75% | $18.08 | $6.76 | 3.26% | 158.73% | 0.84 | 356,000 | -46.87% |
| NMM | NAVIOS MARITIME PARTNERS LP | $80.76 | 1.88% | 2.10% | 15.26% | 12.00% | 35.48% | 96.83% | 237.91% | 257.03% | 287.34% | $82.84 | $41.66 | 2.51% | 93.86% | 0.87 | 194,000 | 130.95% |
| HAFN | HAFNIA LTD | $7.69 | 0.00% | 0.52% | 15.81% | -13.69% | 26.27% | 39.82% | N/A | N/A | N/A | $9.54 | $5.17 | 19.35% | 48.74% | 0.58 | 831,000 | -2.46% |
| DSX | DIANA SHIPPING INC | $2.43 | 5.65% | 8.00% | 15.71% | -3.19% | 7.05% | 58.82% | -37.69% | -44.65% | 1.25% | $2.92 | $1.46 | 16.64% | 66.44% | 0.85 | 1,370,000 | -2.42% |
| GLBS | GLOBUS MARITIME LTD | $2.87 | -3.04% | -4.65% | -4.01% | 35.38% | 91.33% | 181.37% | 204.35% | -3.04% | -99.87% | $3.24 | $1.00 | 11.42% | 187.00% | 0.75 | 57,500 | -31.55% |
| EDRY | EURODRY LTD | $26.51 | 3.92% | 10.00% | 21.11% | 35.81% | 85.64% | 155.74% | 83.84% | 17.82% | N/A | $28.00 | $10.00 | 5.32% | 165.10% | 0.66 | 81,000 | 90.14% |
| BWLP | BW LPG LTD | $22.56 | 0.85% | 3.34% | 29.43% | 13.14% | 46.11% | 68.86% | N/A | N/A | N/A | $22.92 | $11.72 | 1.58% | 92.49% | 0.81 | 239,000 | -8.78% |
| ECO | OKEANIS ECO TANKERS CORP | $60.33 | 0.79% | 4.23% | 20.37% | 9.21% | 48.74% | 154.99% | N/A | N/A | N/A | $60.77 | $23.82 | 0.72% | 153.27% | 0.54 | 323,000 | 19.19% |
| ASC | ARDMORE SHIPPING CORP | $17.39 | 0.93% | 4.70% | 24.13% | -1.86% | 35.75% | 59.83% | 23.51% | 396.86% | 150.22% | $20.01 | $10.18 | 13.09% | 70.83% | 0.54 | 500,000 | -12.89% |
| PXS | PYXIS TANKERS INC | $4.76 | 0.42% | 6.49% | 14.42% | 6.73% | 45.12% | 69.40% | 31.49% | 61.90% | -57.35% | $4.92 | $2.47 | 3.25% | 92.71% | 0.39 | 51,700 | -29.18% |
| SB | SAFE BULKERS INC | $7.81 | -1.76% | 1.83% | 23.77% | 15.88% | 33.05% | 98.73% | 134.53% | 127.03% | 579.13% | $8.04 | $3.90 | 2.86% | 100.26% | 0.88 | 639,000 | -23.47% |
| NAT | NORDIC AMERICAN TANKERS LTD | $6.53 | -1.95% | 1.24% | 17.87% | 17.03% | 56.22% | 134.05% | 48.75% | 156.08% | -46.48% | $6.73 | $2.75 | 2.97% | 137.45% | 0.55 | 2,532,000 | -43.56% |
| KEX | KIRBY CORP | $131.14 | -0.91% | -11.78% | -3.55% | -12.89% | 9.81% | 37.59% | 60.95% | 130.76% | 145.53% | $155.85 | $79.52 | 15.85% | 64.91% | 0.97 | 523,000 | -17.77% |
| HSHP | HIMALAYA SHIPPING LTD | $15.71 | 1.09% | -2.54% | 17.59% | 15.18% | 46.82% | 130.35% | 160.53% | N/A | N/A | $16.68 | $6.86 | 5.82% | 129.01% | 0.85 | 280,000 | 33.97% |
| ESEA | EUROSEAS LTD | $78.94 | -0.57% | 2.53% | 18.94% | 12.76% | 39.67% | 52.54% | 258.66% | 321.01% | 301.12% | $79.48 | $49.00 | 0.68% | 61.10% | 0.84 | 36,400 | 40.00% |
| GSL | GLOBAL SHIP LEASE INC | $44.34 | -0.29% | 1.67% | 17.93% | 9.75% | 16.71% | 55.47% | 106.62% | 157.04% | 233.89% | $44.69 | $27.28 | 0.78% | 62.54% | 0.88 | 242,000 | 0.83% |
| GASS | STEALTHGAS INC | $8.92 | 0.90% | 1.02% | 12.91% | -10.35% | 10.53% | 34.14% | 80.93% | 247.08% | 154.86% | $10.55 | $6.12 | 15.45% | 45.75% | 0.55 | 86,500 | 51.75% |
| SFL | SFL CORP LTD | $12.34 | 0.33% | 3.52% | 20.98% | 7.03% | 36.96% | 34.42% | 25.15% | 78.84% | -16.85% | $12.94 | $6.73 | 4.64% | 83.36% | 0.59 | 767,000 | -26.88% |
| MATX | MATSON INC | $202.59 | -0.52% | -3.79% | 5.39% | 16.14% | 22.25% | 89.73% | 116.77% | 198.41% | 437.80% | $230.74 | $86.97 | 12.20% | 132.94% | 1.08 | 184,000 | 40.46% |
| DAC | DANAOS CORP | $141.63 | -0.31% | 1.01% | 15.74% | 17.62% | 36.43% | 54.26% | 101.12% | 103.81% | 139.16% | $143.48 | $83.56 | 1.29% | 69.49% | 0.76 | 69,300 | -43.20% |
| CMRE | COSTAMARE INC | $15.58 | 0.39% | -0.89% | 11.13% | -6.26% | -10.10% | 54.41% | 39.48% | 43.33% | 60.78% | $17.99 | $10.16 | 13.40% | 53.35% | 0.89 | 299,000 | 2.75% |
| SMHI | SEACOR MARINE HOLDINGS INC | $9.43 | -1.15% | 17.88% | 23.27% | 24.08% | 37.26% | 88.60% | -17.93% | 148.81% | N/A | $9.60 | $4.73 | 1.77% | 99.37% | 0.98 | 96,000 | -85.86% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $19.56 | 0.77% | 3.82% | 11.39% | 13.19% | 16.71% | 117.33% | N/A | N/A | N/A | $20.45 | $8.90 | 4.35% | 119.78% | 0.98 | 39,000 | -28.31% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.28 | -0.49% | -4.58% | 4.36% | 9.97% | 2.30% | -3.59% | 45.24% | 89.78% | -12.08% | $24.00 | $17.12 | 7.17% | 30.14% | 0.43 | 9,000 | 9.76% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $3.45 | 2.07% | 11.65% | -18.05% | -51.75% | -60.48% | -57.17% | -77.74% | N/A | N/A | $56.56 | $1.83 | 93.90% | 88.52% | 0.02 | 57,400 | -24.87% |
| TORO | TORO CORP | $5.19 | 2.57% | 2.37% | 6.57% | -30.24% | 39.14% | 73.58% | -1.52% | N/A | N/A | $8.50 | $2.64 | 38.94% | 96.59% | 0.87 | 36,500 | 121.21% |
| RUBI | RUBICO INC | $2.23 | -1.76% | 0.45% | -58.93% | -97.50% | -99.84% | -100.00% | N/A | N/A | N/A | $391.37k | $2.01 | 100.00% | 10.95% | 0.71 | 204,000 | 71.43% |
| TOPS | TOP SHIPS INC | $0.63 | -5.26% | -19.23% | -18.18% | -71.36% | -87.84% | -89.08% | -92.87% | -99.80% | -100.00% | $7.40 | $0.62 | 91.49% | 1.61% | 1.10 | 135,000 | -11.18% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.77 | 3.86% | 4.77% | 7.92% | -0.09% | 1.22% | 54.96% | 81.62% | -41.63% | -42.10% | $11.78 | $6.81 | 8.57% | 58.15% | 0.44 | 74,000 | 32.14% |
| CDLR | CADELER A | $22.71 | 0.18% | 0.35% | 3.65% | -17.96% | -3.89% | 8.35% | N/A | N/A | N/A | $30.01 | $15.37 | 24.33% | 47.76% | 0.85 | 58,000 | -12.12% |
| NCT | INTERCONT (CAYMAN) LTD | $3.38 | -0.59% | -0.88% | 3.68% | 21.15% | -37.55% | -96.33% | N/A | N/A | N/A | $103.75 | $1.30 | 96.74% | 160.00% | 0.92 | 1,337,000 | 59.17% |
| CISS | C3IS INC | $0.12 | -12.50% | -77.12% | -92.83% | -96.51% | -99.13% | -99.97% | -100.00% | N/A | N/A | $831.60 | $0.10 | 99.99% | 19.00% | 0.73 | 19,279,000 | -75.84% |
| ICON | ICON ENERGY CORP | $1.04 | -1.89% | 10.64% | 6.12% | -1.89% | -43.78% | -91.40% | N/A | N/A | N/A | $12.50 | $0.78 | 91.68% | 32.65% | 0.89 | 10,600 | -76.96% |
| EHLD | EUROHOLDINGS LTD | $7.91 | -2.54% | -4.12% | -6.06% | -3.54% | 22.54% | 2.73% | N/A | N/A | N/A | $12.34 | $6.11 | 35.90% | 29.46% | 0.85 | 1,500 | -44.44% |
| GNK | GENCO SHIPPING & TRADING LTD | $25.54 | -1.69% | -4.59% | 3.07% | 5.36% | 19.74% | 60.33% | 76.14% | 43.89% | 348.86% | $27.25 | $15.55 | 6.28% | 64.24% | 0.83 | 201,000 | -7.37% |
| SVRN | OCEANPAL INC | $6.46 | 5.90% | -3.73% | -17.50% | -21.70% | -66.04% | -90.43% | -99.28% | N/A | N/A | $62.50 | $3.12 | 89.66% | 107.05% | 0.28 | 8,700 | -43.51% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.19 | 1.86% | 1.16% | -3.12% | -4.73% | 12.30% | 58.93% | 66.38% | -37.26% | N/A | $29.97 | $12.33 | 15.95% | 104.30% | 1.23 | 851,000 | 55.58% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.70 | 0.00% | -0.14% | -9.79% | -22.22% | -33.96% | -75.48% | N/A | N/A | N/A | $11.00 | $0.60 | 93.64% | 16.67% | 0.39 | 24,600 | 141.18% |
| USEA | UNITED MARITIME CORP | $2.63 | -2.59% | 3.14% | 0.00% | 22.90% | 46.11% | 67.73% | -0.38% | N/A | N/A | $2.82 | $1.42 | 6.74% | 85.60% | 1.02 | 108,000 | 0.00% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.63 | -4.97% | -9.47% | 1.77% | -21.13% | -25.94% | -86.25% | N/A | N/A | N/A | $7.66 | $0.58 | 91.76% | 8.79% | 0.06 | 56,600 | 489.58% |
| CTRM | CASTOR MARITIME INC | $1.95 | -0.51% | 4.28% | -7.14% | -5.34% | -14.10% | -10.14% | -58.06% | -90.71% | N/A | $2.65 | $1.66 | 26.53% | 17.47% | 1.07 | 13,800 | -61.13% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.12 | 0.90% | -2.61% | -12.50% | 36.09% | 21.74% | -24.83% | N/A | N/A | N/A | $1.71 | $0.73 | 34.50% | 52.80% | 0.35 | 22,500 | -52.13% |
| PSHG | PERFORMANCE SHIPPING INC | $1.74 | -4.92% | -2.25% | 3.57% | -6.45% | -15.12% | 2.35% | 79.75% | -97.43% | -100.00% | $2.58 | $1.61 | 32.56% | 8.07% | 0.47 | 90,000 | 386.49% |