Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAC | DANAOS CORP | $76.38 | 50,779 | -42.17% | 74.62 | 73.84 | 72.51 | 73.29 | 70.15 | 66.38 | 90.05 | 88.84 | 86.89 | 91.49 | 0.97 | 0.59 | 0.38 | 1.28 |
ESEA | EUROSEAS LTD | $34.09 | 23,770 | 2.10% | 33.68 | 34.46 | 35.52 | 35.20 | 30.44 | 46.97 | 36.26 | 33.77 | 81.76 | 74.95 | -0.54 | -0.60 | 0.06 | 0.72 |
GASS | STEALTHGAS INC | $6.07 | 90,265 | -36.84% | 6.01 | 5.98 | 6.05 | 6.53 | 5.90 | 51.72 | 80.62 | 82.35 | 86.42 | 93.50 | 0.01 | -0.04 | 0.05 | 0.50 |
SBLK | STAR BULK CARRIERS CORP | $24.55 | 820,388 | -34.60% | 24.05 | 23.77 | 23.88 | 22.61 | 20.59 | 59.22 | 78.14 | 83.03 | 82.95 | 89.81 | 0.21 | 0.09 | 0.12 | 0.88 |
PXS | PYXIS TANKERS INC | $4.59 | 31,564 | 52.65% | 4.55 | 4.63 | 4.58 | 4.47 | 4.09 | 48.91 | 42.42 | 36.58 | 50.48 | 37.56 | -0.03 | -0.02 | -0.01 | 0.47 |
CMRE | COSTAMARE INC | $12.28 | 573,151 | 17.23% | 11.52 | 11.35 | 11.32 | 10.97 | 10.40 | 69.16 | 95.42 | 94.10 | 100.00 | 99.45 | 0.19 | 0.07 | 0.12 | 0.99 |
TORO | TORO CORP | $4.10 | 21,487 | 26.49% | 22.56 | 22.83 | 21.67 | 19.38 | 19.82 | 44.99 | 35.44 | 53.59 | 15.60 | 30.93 | 0.20 | 0.35 | -0.14 | 0.91 |
SB | SAFE BULKERS INC | $5.05 | 485,529 | -32.85% | 4.97 | 4.88 | 4.85 | 4.43 | 3.86 | 58.68 | 69.49 | 80.32 | 74.58 | 85.26 | 0.06 | 0.04 | 0.02 | 1.14 |
CISS | C3IS INC | $1.30 | 585,536 | -37.73% | 11.43 | 11.59 | 11.99 | 12.39 | 12.54 | 50.27 | 41.72 | 35.10 | 77.79 | 78.78 | -0.19 | -0.21 | 0.02 | 1.15 |
CPLP | CAPITAL PRODUCT PARTNERS LP | $16.80 | 22,101 | -45.93% | 16.61 | 16.72 | 17.26 | 16.77 | 15.53 | 49.34 | 51.57 | 45.87 | 72.40 | 58.44 | -0.22 | -0.24 | 0.02 | 0.76 |
ECO | OKEANIS ECO TANKERS CORP | $30.64 | 15,686 | -35.75% | 0.48 | 0.46 | 0.49 | N/A | N/A | 53.97 | 73.13 | 75.15 | 79.47 | 91.43 | 0.01 | -0.00 | 0.01 | -0.08 |
ASC | ARDMORE SHIPPING CORP | $16.68 | 354,597 | -19.39% | 16.41 | 16.26 | 16.24 | 15.72 | 14.42 | 56.19 | 81.07 | 88.39 | 81.81 | 91.25 | 0.14 | 0.05 | 0.09 | 0.91 |
NAT | NORDIC AMERICAN TANKERS LTD | $3.88 | 1,827,228 | 22.75% | 3.84 | 3.88 | 3.96 | 4.12 | 4.14 | 48.04 | 63.18 | 67.68 | 71.43 | 81.25 | -0.03 | -0.04 | 0.02 | 1.03 |
KEX | KIRBY CORP | $108.17 | 530,339 | 23.62% | 104.44 | 101.26 | 94.49 | 86.99 | 83.61 | 69.06 | 73.70 | 79.65 | 65.66 | 78.10 | 4.32 | 3.44 | 0.87 | 1.15 |
DSX | DIANA SHIPPING INC | $2.94 | 411,943 | -10.00% | 2.92 | 2.91 | 2.94 | 2.96 | 3.23 | 52.23 | 75.56 | 81.31 | 81.63 | 92.89 | 0.01 | -0.00 | 0.01 | 0.95 |
PSHG | PERFORMANCE SHIPPING INC | $2.13 | 48,030 | -60.13% | 2.04 | 2.11 | 1.97 | 2.01 | 1.89 | 57.56 | 46.67 | 39.38 | 47.74 | 36.94 | 0.02 | 0.03 | -0.00 | 0.77 |
GOGL | GOLDEN OCEAN GROUP LTD | $14.13 | 1,418,279 | -8.58% | 13.60 | 13.28 | 12.98 | 11.52 | 9.63 | 69.53 | 89.30 | 90.73 | 83.13 | 86.61 | 0.34 | 0.26 | 0.09 | 1.13 |
CTRM | CASTOR MARITIME INC | $3.04 | 54,350 | 90.62% | 3.25 | 3.43 | 3.84 | 4.26 | 4.18 | 25.00 | 14.19 | 21.55 | 1.88 | 1.88 | -0.20 | -0.19 | -0.01 | 0.92 |
MATX | MATSON INC | $105.48 | 417,381 | 98.24% | 107.67 | 108.85 | 108.95 | 110.57 | 100.41 | 42.38 | 47.91 | 49.76 | 49.83 | 63.65 | -0.52 | -0.41 | -0.11 | 1.13 |
GSL | GLOBAL SHIP LEASE INC | $22.85 | 401,749 | 17.78% | 22.30 | 21.83 | 20.72 | 20.48 | 19.59 | 70.25 | 90.63 | 91.66 | 82.91 | 91.20 | 0.61 | 0.51 | 0.10 | 1.09 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.18 | 175,901 | 2.10% | 6.97 | 6.85 | 7.34 | 7.81 | 7.03 | 56.94 | 95.09 | 94.11 | 97.70 | 99.05 | -0.03 | -0.12 | 0.10 | 0.69 |
GLBS | GLOBUS MARITIME LTD | $1.89 | 39,559 | 420.31% | 1.94 | 2.03 | 2.14 | 2.30 | 1.87 | 31.06 | 7.81 | 10.71 | 17.89 | 23.31 | -0.08 | -0.07 | -0.01 | 1.52 |
CDLR | CADELER A | $18.08 | 161,127 | -15.70% | 10.04 | 10.03 | 10.01 | N/A | N/A | 55.69 | 76.67 | 70.00 | 23.96 | 19.91 | 0.01 | 0.01 | 0.00 | 0.31 |
NMM | NAVIOS MARITIME PARTNERS LP | $42.57 | 101,818 | 13.10% | 42.96 | 42.70 | 40.73 | 34.60 | 28.78 | 52.12 | 62.05 | 78.06 | 39.39 | 66.78 | 0.76 | 0.88 | -0.12 | 1.07 |
CLCO | COOL CO LTD | $10.85 | 90,315 | -42.32% | 0.27 | 0.27 | 0.23 | 0.29 | 0.61 | 53.04 | 51.07 | 54.13 | 11.19 | 6.63 | 0.01 | 0.01 | -0.00 | 0.56 |
GNK | GENCO SHIPPING & TRADING LTD | $21.76 | 601,189 | 9.30% | 21.13 | 20.83 | 20.44 | 18.56 | 16.27 | 66.26 | 87.38 | 89.12 | 85.42 | 88.43 | 0.37 | 0.29 | 0.07 | 1.08 |
OP | OCEANPAL INC | $2.57 | 12,341 | 50.92% | 2.48 | 2.60 | 2.47 | 2.44 | 2.25 | 50.81 | 31.07 | 20.06 | 54.46 | 33.27 | -0.04 | -0.02 | -0.02 | 0.46 |
SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.27 | 186,740 | -26.02% | 9.44 | 9.07 | 8.72 | 8.09 | 6.85 | 54.05 | 80.31 | 84.79 | 69.97 | 80.95 | 0.24 | 0.23 | 0.01 | 1.01 |
EDRY | EURODRY LTD | $20.30 | 1,925 | -94.22% | 20.43 | 20.32 | 21.42 | 20.75 | 17.93 | 43.69 | 54.41 | 63.16 | 56.15 | 63.21 | -0.25 | -0.30 | 0.05 | 0.42 |
SMHI | SEACOR MARINE HOLDINGS INC | $12.19 | 170,019 | -39.64% | 12.44 | 12.96 | 12.74 | 12.04 | 12.32 | 39.56 | 26.24 | 29.20 | 53.48 | 53.78 | -0.21 | -0.11 | -0.10 | 1.20 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.36 | 3,694,951 | 55.38% | 11.84 | 11.19 | 10.97 | 11.43 | 10.99 | 70.86 | 88.55 | 88.43 | 96.61 | 96.06 | 0.62 | 0.27 | 0.35 | 1.24 |
SFL | SFL CORP LTD | $13.26 | 681,161 | 11.14% | 13.04 | 12.88 | 13.12 | 12.45 | 11.62 | 58.36 | 87.09 | 92.00 | 89.48 | 95.27 | 0.08 | 0.00 | 0.08 | 0.85 |
CACO | CARAVELLE INTERNATIONAL GROUP | $0.93 | 486,063 | 25.76% | 1.00 | 0.88 | 0.71 | 0.61 | 0.62 | 56.28 | 52.93 | 58.44 | 16.31 | 25.67 | 0.08 | 0.09 | -0.01 | -0.19 |
USEA | UNITED MARITIME CORP | $2.45 | 8,635 | -8.77% | 2.47 | 2.47 | 2.63 | 2.61 | 2.51 | 40.51 | 13.51 | 20.04 | 42.06 | 53.65 | -0.05 | -0.05 | 0.01 | 1.63 |
KNOP | KNOT OFFSHORE PARTNERS LP | $5.24 | 38,722 | -38.11% | 5.15 | 5.16 | 5.28 | 5.54 | 5.67 | 51.95 | 67.32 | 52.07 | 86.72 | 72.18 | -0.02 | -0.05 | 0.03 | 0.69 |
TOPS | TOP SHIPS INC | $12.44 | 5,032 | 107.76% | 12.48 | 12.90 | 13.38 | 14.22 | 11.22 | 35.59 | 16.88 | 13.23 | 46.33 | 31.83 | -0.32 | -0.30 | -0.02 | 1.08 |
GRIN | GRINDROD SHIPPING HOLDINGS LTD | $13.54 | 3,770 | 7.32% | 13.65 | 13.48 | 11.21 | 10.16 | 9.58 | 64.34 | 26.81 | 26.30 | 7.09 | 5.60 | 0.70 | 0.83 | -0.14 | 0.75 |
HSHP | HIMALAYA SHIPPING LTD | $8.17 | 50,856 | -65.25% | 1.64 | 1.72 | 1.70 | 2.80 | 6.35 | 50.96 | 44.17 | 40.10 | 72.61 | 61.61 | -0.02 | -0.03 | 0.01 | 0.98 |